DOVU Historical Data

DOVU Page 46
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $0.00219
+3.30%
$21.89 million $1,334
May 26, 8 AM $0.00212
-3.19%
$21.19 million $6,219
May 26, 7 AM $0.00219
+0.00%
$21.89 million $6,298
May 26, 6 AM $0.00231
+0.00%
$23.14 million $6,298
May 26, 5 AM $0.00235
+0.00%
$23.47 million $4,963
May 26, 2 AM $0.00236
+0.00%
$23.64 million $4,516
May 26, 1 AM $0.00231
+5.43%
$23.08 million $4,516
May 26, 12 AM $0.00219
+0.05%
$21.89 million $1,468
May 25, 11 PM $0.00219
-0.05%
$21.88 million $1,468
May 25, 10 PM $0.00219
-0.46%
$21.89 million $1,115
May 25, 9 PM $0.0022
+0.03%
$21.99 million $808
May 25, 8 PM $0.0022
+0.00%
$21.99 million $855
May 25, 7 PM $0.0022
-0.03%
$21.99 million $855
May 25, 6 PM $0.0022
+0.85%
$21.99 million $829
May 25, 5 PM $0.00218
-0.84%
$21.81 million $3,118
May 25, 4 PM $0.0022
+0.84%
$21.99 million $829
May 25, 3 PM $0.00218
+0.00%
$21.81 million $2,989
May 25, 2 PM $0.00218
-5.79%
$21.81 million $3,176
May 25, 1 PM $0.00232
+0.00%
$23.15 million $897
May 25, 12 PM $0.00232
+0.22%
$23.15 million $1,163
May 25, 11 AM $0.00226
+2.80%
$22.57 million $1,254
May 25, 10 AM $0.0022
+0.94%
$21.96 million $673
May 25, 9 AM $0.00218
-0.93%
$21.76 million $3,140
May 25, 8 AM $0.0022
+0.28%
$21.96 million $673
May 25, 7 AM $0.00219
+0.00%
$21.9 million $869
May 25, 6 AM $0.00219
+0.00%
$21.9 million $869
May 25, 5 AM $0.00219
+0.00%
$21.9 million $871
May 25, 4 AM $0.00219
+0.00%
$21.9 million $871
May 25, 3 AM $0.00219
+0.76%
$21.9 million $777
May 25, 2 AM $0.00217
-0.75%
$21.73 million $2,704
May 24, 11 PM $0.00253
+0.00%
$25.28 million $2,498
May 24, 10 PM $0.00245
+10.46%
$24.52 million $3,147
May 24, 9 PM $0.00222
-0.18%
$22.2 million $866
May 24, 8 PM $0.00222
+0.00%
$22.24 million $950
May 24, 7 PM $0.00222
+0.00%
$22.24 million $950
May 24, 6 PM $0.00222
+0.00%
$22.24 million $950
May 24, 5 PM $0.00222
+0.15%
$22.24 million $950
May 24, 4 PM $0.00222
+0.00%
$22.21 million $6,704
May 24, 3 PM $0.00222
-0.15%
$22.21 million $6,626
May 24, 2 PM $0.00237
+6.75%
$23.74 million $5,957
May 24, 1 PM $0.00222
+0.00%
$22.24 million $873
May 24, 12 PM $0.00221
-0.59%
$22.1 million $7,644
May 24, 11 AM $0.00222
+0.37%
$22.23 million $529
May 24, 10 AM $0.00222
+0.00%
$22.15 million $684
May 24, 6 AM $0.00236
+0.00%
$23.62 million $9,948
May 24, 5 AM $0.00237
+0.00%
$23.72 million $9,398
May 24, 4 AM $0.00237
+0.00%
$23.72 million $9,750
May 24, 3 AM $0.00237
+0.45%
$23.72 million $9,895
May 24, 2 AM $0.00236
+1.12%
$23.61 million $10,599
May 24, 1 AM $0.00234
+3.04%
$23.35 million $10,466