DOVU Historical Data

DOVU Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.00384
-0.01%
$ 38.38 million $ 27,638
Jan 21, 5 PM $ 0.00384
-0.46%
$ 38.38 million $ 29,971
Jan 21, 4 PM $ 0.00386
-2.18%
$ 38.56 million $ 31,803
Jan 21, 3 PM $ 0.00394
+0.26%
$ 39.42 million $ 30,450
Jan 21, 2 PM $ 0.00393
+0.35%
$ 39.32 million $ 30,452
Jan 21, 1 PM $ 0.00392
-0.44%
$ 39.18 million $ 30,506
Jan 21, 12 PM $ 0.00394
-0.58%
$ 39.35 million $ 30,340
Jan 21, 11 AM $ 0.00396
+0.00%
$ 39.58 million $ 30,282
Jan 21, 10 AM $ 0.00396
-0.68%
$ 39.58 million $ 30,277
Jan 21, 4 AM $ 0.00346
+1.85%
$ 34.59 million $ 20,495
Jan 21, 3 AM $ 0.0034
+0.00%
$ 33.96 million $ 17,893
Jan 21, 2 AM $ 0.0034
+0.00%
$ 33.96 million $ 17,893
Jan 21, 1 AM $ 0.0034
+0.58%
$ 33.96 million $ 17,893
Jan 21, 12 AM $ 0.00337
+1.39%
$ 33.66 million $ 17,133
Jan 20, 11 PM $ 0.00332
+1.05%
$ 33.19 million $ 16,737
Jan 20, 10 PM $ 0.00328
+2.70%
$ 32.85 million $ 16,271
Jan 20, 9 PM $ 0.0032
-7.15%
$ 31.98 million $ 14,450
Jan 20, 8 PM $ 0.00344
+1.53%
$ 34.45 million $ 12,508
Jan 20, 7 PM $ 0.00337
+7.01%
$ 33.73 million $ 10,464
Jan 20, 6 PM $ 0.00315
-5.07%
$ 31.52 million $ 9,775
Jan 20, 5 PM $ 0.00332
-12.82%
$ 33.21 million $ 6,441
Jan 20, 4 PM $ 0.00381
-1.84%
$ 38.25 million $ 3,742
Jan 20, 3 PM $ 0.00388
+0.48%
$ 38.8 million $ 3,470
Jan 20, 2 PM $ 0.00386
+0.26%
$ 38.61 million $ 3,531
Jan 20, 1 PM $ 0.00385
-0.65%
$ 38.51 million $ 3,347
Jan 20, 12 PM $ 0.00388
+0.01%
$ 38.77 million $ 3,241
Jan 20, 11 AM $ 0.00388
+0.02%
$ 38.76 million $ 3,284
Jan 20, 10 AM $ 0.00388
+0.02%
$ 38.76 million $ 3,354
Jan 20, 9 AM $ 0.00387
+0.31%
$ 38.75 million $ 3,303
Jan 20, 8 AM $ 0.00386
-0.77%
$ 38.63 million $ 4,083
Jan 20, 7 AM $ 0.00389
-0.34%
$ 38.93 million $ 4,403
Jan 20, 6 AM $ 0.00391
+0.00%
$ 39.06 million $ 4,365
Jan 20, 5 AM $ 0.00391
-1.32%
$ 39.06 million $ 4,365
Jan 20, 4 AM $ 0.00396
-0.32%
$ 39.58 million $ 3,751
Jan 20, 3 AM $ 0.00397
+0.13%
$ 39.71 million $ 2,764
Jan 20, 2 AM $ 0.00397
-0.13%
$ 39.66 million $ 3,864
Jan 20, 1 AM $ 0.00397
+0.23%
$ 39.72 million $ 4,574
Jan 20, 12 AM $ 0.00396
+0.59%
$ 39.63 million $ 5,731
Jan 19, 11 PM $ 0.00394
-0.18%
$ 39.39 million $ 6,650
Jan 19, 10 PM $ 0.00395
+0.00%
$ 39.47 million $ 7,548
Jan 19, 9 PM $ 0.00394
+0.00%
$ 39.41 million $ 7,520
Jan 19, 8 PM $ 0.00394
+1.58%
$ 39.41 million $ 7,509
Jan 19, 7 PM $ 0.00388
+0.53%
$ 38.79 million $ 7,083
Jan 19, 6 PM $ 0.00386
+0.36%
$ 38.59 million $ 6,993
Jan 19, 5 PM $ 0.00384
+0.04%
$ 38.45 million $ 6,787
Jan 19, 4 PM $ 0.00384
+0.00%
$ 38.43 million $ 6,748
Jan 19, 3 PM $ 0.00384
-0.48%
$ 38.43 million $ 6,773
Jan 19, 2 PM $ 0.00386
-0.07%
$ 38.62 million $ 6,707
Jan 19, 1 PM $ 0.00386
-0.01%
$ 38.65 million $ 6,805
Jan 19, 12 PM $ 0.00386
-0.28%
$ 38.65 million $ 6,836