DOVU Historical Data

DOVU Page 47
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $0.00234
+3.04%
$23.35 million $10,466
May 24, 12 AM $0.00227
-4.12%
$22.66 million $544
May 23, 11 PM $0.00236
+4.30%
$23.64 million $10,905
May 23, 10 PM $0.00227
+4.36%
$22.66 million $546
May 23, 9 PM $0.00217
+0.31%
$21.72 million $9,892
May 23, 8 PM $0.00217
-7.40%
$21.65 million $9,856
May 23, 7 PM $0.00234
+3.16%
$23.38 million $8,950
May 23, 6 PM $0.00227
+0.00%
$22.66 million $471
May 23, 5 PM $0.00227
+4.31%
$22.66 million $478
May 23, 4 PM $0.00217
-4.13%
$21.73 million $8,294
May 23, 3 PM $0.00227
+0.00%
$22.66 million $528
May 23, 2 PM $0.00227
+0.00%
$22.66 million $528
May 23, 1 PM $0.00227
+4.53%
$22.66 million $528
May 23, 12 PM $0.00217
-4.33%
$21.68 million $6,592
May 23, 11 AM $0.00227
+5.13%
$22.66 million $516
May 23, 10 AM $0.00216
-0.06%
$21.56 million $5,713
May 23, 9 AM $0.00216
-0.07%
$21.57 million $5,629
May 23, 8 AM $0.00216
-0.08%
$21.58 million $5,602
May 23, 7 AM $0.00216
-0.74%
$21.61 million $4,767
May 23, 6 AM $0.00218
+0.00%
$21.77 million $235
May 23, 5 AM $0.00218
+0.73%
$21.77 million $246
May 23, 4 AM $0.00216
+0.00%
$21.61 million $4,251
May 23, 3 AM $0.00216
-0.75%
$21.61 million $4,274
May 23, 2 AM $0.00218
+1.32%
$21.77 million $246
May 23, 1 AM $0.00215
-0.96%
$21.49 million $207
May 23, 12 AM $0.00217
+0.19%
$21.7 million $3,816
May 22, 11 PM $0.00217
-0.12%
$21.66 million $3,970
May 22, 10 PM $0.00217
-0.63%
$21.68 million $3,969
May 22, 9 PM $0.00229
+0.00%
$22.88 million $389
May 22, 8 PM $0.00229
+5.10%
$22.88 million $397
May 22, 7 PM $0.00218
-4.24%
$21.77 million $4,367
May 22, 6 PM $0.00229
-2.54%
$22.88 million $430
May 22, 5 PM $0.00235
+0.00%
$23.48 million $493
May 22, 4 PM $0.00235
+5.04%
$23.48 million $500
May 22, 3 PM $0.00223
+0.01%
$22.35 million $627
May 22, 2 PM $0.00223
-0.01%
$22.35 million $828
May 22, 1 PM $0.00223
+0.00%
$22.35 million $2,264
May 22, 12 PM $0.00223
+0.00%
$22.35 million $2,260
May 22, 11 AM $0.00223
+0.00%
$22.35 million $2,260
May 22, 10 AM $0.00223
-0.20%
$22.35 million $2,260
May 22, 9 AM $0.00224
+0.00%
$22.39 million $2,259
May 22, 8 AM $0.00224
+0.00%
$22.39 million $2,259
May 22, 7 AM $0.00224
+3.00%
$22.39 million $2,259
May 22, 6 AM $0.00217
-2.91%
$21.74 million $20,259
May 22, 4 AM $0.00202
+0.00%
$20.18 million $19,904
May 22, 3 AM $0.00249
+0.03%
$24.9 million $19,646
May 21, 9 PM $0.00249
+1.97%
$24.9 million $18,978
May 21, 6 PM $0.00238
+4.37%
$23.79 million $16,929
May 21, 5 PM $0.00222
-0.98%
$22.24 million $16,197
May 21, 3 PM $0.00236
+12.28%
$23.59 million $16,768