DOVU Historical Data

DOVU Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.00386
-0.28%
$ 38.65 million $ 6,836
Jan 19, 11 AM $ 0.00388
+0.03%
$ 38.76 million $ 6,866
Jan 19, 10 AM $ 0.00387
+0.00%
$ 38.74 million $ 7,027
Jan 19, 9 AM $ 0.00387
-0.10%
$ 38.74 million $ 7,027
Jan 19, 8 AM $ 0.00388
-5.76%
$ 38.78 million $ 6,200
Jan 19, 7 AM $ 0.00412
+0.00%
$ 41.15 million $ 5,493
Jan 19, 6 AM $ 0.00412
+0.00%
$ 41.15 million $ 5,516
Jan 19, 5 AM $ 0.00412
+0.00%
$ 41.15 million $ 5,516
Jan 19, 4 AM $ 0.00412
+0.00%
$ 41.15 million $ 5,565
Jan 19, 3 AM $ 0.00412
-0.77%
$ 41.15 million $ 5,620
Jan 19, 2 AM $ 0.00415
+6.76%
$ 41.47 million $ 5,120
Jan 19, 1 AM $ 0.00388
+1.07%
$ 38.85 million $ 3,808
Jan 19, 12 AM $ 0.00384
-6.36%
$ 38.44 million $ 3,846
Jan 18, 11 PM $ 0.00412
-3.24%
$ 41.17 million $ 2,695
Jan 18, 10 PM $ 0.00425
+0.15%
$ 42.55 million $ 1,368
Jan 18, 9 PM $ 0.00425
-0.07%
$ 42.48 million $ 1,491
Jan 18, 8 PM $ 0.00425
+0.00%
$ 42.51 million $ 1,540
Jan 18, 7 PM $ 0.00425
-0.69%
$ 42.51 million $ 1,540
Jan 18, 6 PM $ 0.00428
+0.55%
$ 42.8 million $ 2,433
Jan 18, 5 PM $ 0.00426
+0.00%
$ 42.57 million $ 3,150
Jan 18, 4 PM $ 0.00426
+0.34%
$ 42.57 million $ 3,150
Jan 18, 3 PM $ 0.00424
-0.21%
$ 42.43 million $ 3,125
Jan 18, 2 PM $ 0.00425
-0.05%
$ 42.51 million $ 3,083
Jan 18, 1 PM $ 0.00425
-0.90%
$ 42.54 million $ 3,076
Jan 18, 12 PM $ 0.00429
-0.15%
$ 42.92 million $ 2,967
Jan 18, 11 AM $ 0.0043
-0.30%
$ 42.98 million $ 2,962
Jan 18, 10 AM $ 0.00431
-0.55%
$ 43.08 million $ 3,495
Jan 18, 9 AM $ 0.00433
+0.00%
$ 43.32 million $ 4,109
Jan 18, 8 AM $ 0.00433
+0.02%
$ 43.32 million $ 4,109
Jan 18, 7 AM $ 0.00433
+0.13%
$ 43.31 million $ 4,209
Jan 18, 6 AM $ 0.00433
+0.00%
$ 43.25 million $ 4,185
Jan 18, 5 AM $ 0.00433
+0.46%
$ 43.25 million $ 4,185
Jan 18, 4 AM $ 0.00431
+0.00%
$ 43.05 million $ 2,770
Jan 18, 3 AM $ 0.00431
+0.00%
$ 43.05 million $ 2,770
Jan 18, 2 AM $ 0.00431
+0.00%
$ 43.05 million $ 2,771
Jan 18, 1 AM $ 0.00431
-0.85%
$ 43.05 million $ 2,771
Jan 18, 12 AM $ 0.00434
+0.55%
$ 43.42 million $ 2,686
Jan 17, 11 PM $ 0.00432
+0.00%
$ 43.18 million $ 2,464
Jan 17, 10 PM $ 0.00432
+1.37%
$ 43.18 million $ 2,475
Jan 17, 9 PM $ 0.00426
+0.00%
$ 42.6 million $ 2,352
Jan 17, 8 PM $ 0.00426
+0.00%
$ 42.6 million $ 2,444
Jan 17, 7 PM $ 0.00426
+0.27%
$ 42.6 million $ 2,693
Jan 17, 6 PM $ 0.00425
-6.28%
$ 42.48 million $ 2,654
Jan 17, 5 PM $ 0.00453
+0.00%
$ 45.33 million $ 1,978
Jan 17, 4 PM $ 0.00453
+0.00%
$ 45.33 million $ 2,027
Jan 17, 3 PM $ 0.00453
+0.00%
$ 45.33 million $ 3,675
Jan 17, 2 PM $ 0.00453
+0.00%
$ 45.33 million $ 8,922
Jan 17, 1 PM $ 0.00453
+0.00%
$ 45.33 million $ 8,962
Jan 17, 12 PM $ 0.00453
-0.84%
$ 45.33 million $ 8,962
Jan 17, 11 AM $ 0.00457
-0.37%
$ 45.71 million $ 9,066