DOVU Historical Data

DOVU Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.00453
-0.84%
$ 45.33 million $ 8,962
Jan 17, 11 AM $ 0.00457
-0.37%
$ 45.71 million $ 9,066
Jan 17, 10 AM $ 0.0046
+1.00%
$ 44.91 million $ 8,684
Jan 17, 9 AM $ 0.00456
+0.00%
$ 45.57 million $ 7,688
Jan 17, 8 AM $ 0.00456
+1.17%
$ 45.57 million $ 7,688
Jan 17, 7 AM $ 0.0045
+0.00%
$ 45.05 million $ 7,588
Jan 17, 6 AM $ 0.0045
+0.00%
$ 45.05 million $ 7,589
Jan 17, 5 AM $ 0.0045
+0.00%
$ 45.05 million $ 7,589
Jan 17, 4 AM $ 0.0045
+0.00%
$ 45.05 million $ 7,589
Jan 17, 3 AM $ 0.0045
+0.00%
$ 45.05 million $ 7,609
Jan 17, 2 AM $ 0.0045
+0.00%
$ 45.05 million $ 7,609
Jan 17, 1 AM $ 0.0045
+0.00%
$ 45.05 million $ 7,609
Jan 17, 12 AM $ 0.0045
-0.36%
$ 45.05 million $ 7,608
Jan 16, 11 PM $ 0.00452
-0.30%
$ 45.21 million $ 7,570
Jan 16, 10 PM $ 0.00453
+0.00%
$ 45.34 million $ 7,560
Jan 16, 9 PM $ 0.00453
+0.96%
$ 45.34 million $ 7,560
Jan 16, 8 PM $ 0.00449
+2.02%
$ 44.91 million $ 7,511
Jan 16, 7 PM $ 0.0044
+0.00%
$ 44.02 million $ 7,510
Jan 16, 6 PM $ 0.0044
+0.74%
$ 44.02 million $ 7,510
Jan 16, 5 PM $ 0.00437
-0.08%
$ 43.7 million $ 7,468
Jan 16, 4 PM $ 0.00437
+0.08%
$ 43.74 million $ 8,193
Jan 16, 3 PM $ 0.00434
-2.63%
$ 43.55 million $ 6,545
Jan 16, 2 PM $ 0.00446
+0.74%
$ 44.59 million $ 1,298
Jan 16, 1 PM $ 0.00443
+0.00%
$ 44.27 million $ 1,299
Jan 16, 12 PM $ 0.00443
-1.72%
$ 44.27 million $ 1,302
Jan 16, 11 AM $ 0.0045
+0.00%
$ 45.04 million $ 1,130
Jan 16, 10 AM $ 0.0045
+0.00%
$ 45.04 million $ 1,130
Jan 16, 9 AM $ 0.0045
+0.00%
$ 45.04 million $ 1,130
Jan 16, 8 AM $ 0.0045
+0.00%
$ 45.04 million $ 1,130
Jan 16, 7 AM $ 0.0045
+0.00%
$ 45.04 million $ 1,130
Jan 16, 6 AM $ 0.0045
+0.00%
$ 45.04 million $ 1,130
Jan 16, 5 AM $ 0.0045
+0.00%
$ 45.04 million $ 1,355
Jan 16, 4 AM $ 0.0045
-0.23%
$ 45.04 million $ 1,355
Jan 16, 3 AM $ 0.00451
+0.00%
$ 45.14 million $ 1,335
Jan 16, 2 AM $ 0.00451
+0.00%
$ 45.14 million $ 1,388
Jan 16, 1 AM $ 0.00451
+0.00%
$ 45.14 million $ 1,388
Jan 16, 12 AM $ 0.00451
+0.00%
$ 45.14 million $ 1,388
Jan 15, 11 PM $ 0.00451
+0.00%
$ 45.14 million $ 1,388
Jan 15, 10 PM $ 0.00451
+0.00%
$ 45.14 million $ 1,441
Jan 15, 9 PM $ 0.00451
-0.39%
$ 45.14 million $ 1,691
Jan 15, 8 PM $ 0.00453
-2.44%
$ 45.32 million $ 2,522
Jan 15, 7 PM $ 0.00465
+0.00%
$ 46.45 million $ 2,321
Jan 15, 6 PM $ 0.00465
+0.00%
$ 46.45 million $ 2,366
Jan 15, 5 PM $ 0.00465
-0.06%
$ 46.45 million $ 2,457
Jan 15, 4 PM $ 0.00465
+0.00%
$ 46.48 million $ 1,965
Jan 15, 3 PM $ 0.00465
+0.00%
$ 46.48 million $ 2,343
Jan 15, 2 PM $ 0.00465
+0.16%
$ 46.48 million $ 9,696
Jan 15, 1 PM $ 0.00464
-0.22%
$ 46.41 million $ 12,189
Jan 15, 12 PM $ 0.00465
+0.00%
$ 46.51 million $ 12,359
Jan 15, 11 AM $ 0.00465
+0.00%
$ 46.51 million $ 12,359