Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOVU Historical Data

DOVU Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 3 AM $0.0011
+0.00%
$11.03 million $955
Jul 7, 2 AM $0.0011
+0.74%
$11.03 million $955
Jul 7, 1 AM $0.00109
-0.26%
$10.95 million $942
Jul 7, 12 AM $0.0011
+3.35%
$10.98 million $676
Jul 6, 11 PM $0.00106
-2.31%
$10.62 million $12,825
Jul 6, 10 PM $0.00109
-0.26%
$10.87 million $12,702
Jul 6, 9 PM $0.00109
-1.84%
$10.9 million $11,685
Jul 6, 8 PM $0.00111
-0.01%
$11.1 million $2,389
Jul 6, 7 PM $0.00111
+0.00%
$11.1 million $2,413
Jul 6, 6 PM $0.00111
+0.36%
$11.1 million $2,413
Jul 6, 5 PM $0.00111
-2.33%
$11.07 million $2,374
Jul 6, 4 PM $0.00113
+0.08%
$11.33 million $2,573
Jul 6, 3 PM $0.00113
+8.13%
$11.32 million $2,441
Jul 6, 2 PM $0.00105
-0.58%
$10.47 million $1,890
Jul 6, 1 PM $0.00105
-7.82%
$10.53 million $1,879
Jul 6, 12 PM $0.00114
+2.33%
$11.42 million $1,411
Jul 6, 11 AM $0.00112
+0.00%
$11.16 million $1,350
Jul 6, 10 AM $0.00112
+0.15%
$11.16 million $1,350
Jul 6, 9 AM $0.00111
+0.00%
$11.15 million $1,348
Jul 6, 8 AM $0.00111
+3.35%
$11.15 million $1,348
Jul 6, 7 AM $0.00108
+0.00%
$10.78 million $1,385
Jul 6, 6 AM $0.00108
+0.00%
$10.78 million $1,385
Jul 6, 5 AM $0.00108
-2.11%
$10.78 million $1,385
Jul 6, 4 AM $0.0011
-3.04%
$11.02 million $1,276
Jul 6, 3 AM $0.00114
+1.52%
$11.36 million $1,250
Jul 6, 2 AM $0.00112
-2.63%
$11.19 million $1,250
Jul 6, 1 AM $0.00115
-0.02%
$11.49 million $508
Jul 6, 12 AM $0.00115
+1.18%
$11.5 million $855
Jul 5, 11 PM $0.00114
+0.00%
$11.36 million $1,308
Jul 5, 10 PM $0.00114
+0.00%
$11.36 million $1,308
Jul 5, 9 PM $0.00114
-1.15%
$11.36 million $1,308
Jul 5, 8 PM $0.00115
+0.00%
$11.5 million $1,313
Jul 5, 7 PM $0.00115
+3.03%
$11.5 million $1,409
Jul 5, 6 PM $0.00112
+0.10%
$11.16 million $1,394
Jul 5, 5 PM $0.00111
+0.97%
$11.15 million $1,387
Jul 5, 4 PM $0.0011
+0.00%
$11.04 million $1,653
Jul 5, 3 PM $0.0011
-3.90%
$11.04 million $1,653
Jul 5, 2 PM $0.00115
+0.10%
$11.49 million $1,653
Jul 5, 1 PM $0.00115
-0.08%
$11.48 million $1,504
Jul 5, 12 PM $0.00115
+1.55%
$11.49 million $1,484
Jul 5, 11 AM $0.00113
+0.00%
$11.31 million $40
Jul 5, 10 AM $0.00113
-0.85%
$11.31 million $1,494
Jul 5, 9 AM $0.00114
+0.00%
$11.41 million $1,493
Jul 5, 8 AM $0.00114
+2.59%
$11.41 million $1,493
Jul 5, 7 AM $0.00111
+0.00%
$11.12 million $1,486
Jul 5, 6 AM $0.00111
-0.71%
$11.12 million $1,486
Jul 5, 5 AM $0.00112
+0.71%
$11.2 million $1,486
Jul 5, 4 AM $0.00111
+0.00%
$11.12 million $1,486
Jul 5, 3 AM $0.00111
+0.00%
$11.12 million $1,486
Jul 5, 2 AM $0.00111
-1.99%
$11.12 million $1,486