DOVU Historical Data

DOVU Page 48
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $0.0021
-11.10%
$21.01 million $18,300
May 21, 1 PM $0.00236
+0.00%
$23.63 million $10,763
May 21, 12 PM $0.00236
-0.48%
$23.63 million $10,763
May 21, 11 AM $0.00237
+0.00%
$23.75 million $10,821
May 21, 10 AM $0.00237
-0.60%
$23.75 million $10,821
May 21, 9 AM $0.00239
+0.00%
$23.89 million $10,757
May 21, 8 AM $0.00239
+0.28%
$23.89 million $10,742
May 21, 7 AM $0.00238
+0.41%
$23.82 million $9,946
May 21, 6 AM $0.00237
-0.75%
$23.73 million $8,155
May 21, 5 AM $0.00239
+0.20%
$23.91 million $8,645
May 21, 4 AM $0.00239
+0.12%
$23.86 million $9,052
May 21, 3 AM $0.00238
+0.00%
$23.83 million $9,040
May 21, 2 AM $0.00238
-0.12%
$23.83 million $9,015
May 21, 1 AM $0.00239
+0.00%
$23.86 million $9,063
May 21, 12 AM $0.00239
+0.43%
$23.86 million $9,063
May 20, 11 PM $0.00238
+0.00%
$23.76 million $9,427
May 20, 10 PM $0.00238
-0.66%
$23.76 million $9,427
May 20, 9 PM $0.00239
-0.19%
$23.91 million $9,449
May 20, 8 PM $0.0024
+0.85%
$23.96 million $9,301
May 20, 7 PM $0.00238
+0.36%
$23.76 million $9,120
May 20, 6 PM $0.00237
+0.00%
$23.67 million $8,598
May 20, 5 PM $0.00237
+0.56%
$23.67 million $8,596
May 20, 4 PM $0.00235
+0.60%
$23.54 million $8,551
May 20, 3 PM $0.00234
+0.08%
$23.4 million $8,339
May 20, 2 PM $0.00234
-0.26%
$23.38 million $2,967
May 20, 1 PM $0.00234
-0.63%
$23.44 million $2,945
May 20, 12 PM $0.00236
-0.22%
$23.59 million $2,694
May 20, 11 AM $0.00236
-0.40%
$23.64 million $2,649
May 20, 10 AM $0.00237
+0.43%
$23.73 million $5,329
May 20, 9 AM $0.00236
+0.00%
$23.63 million $6,378
May 20, 8 AM $0.00236
-0.01%
$23.63 million $6,402
May 20, 7 AM $0.00236
-0.39%
$23.64 million $6,654
May 20, 6 AM $0.00237
+0.02%
$23.73 million $6,664
May 20, 5 AM $0.00237
+1.30%
$23.72 million $6,168
May 20, 4 AM $0.00234
+0.00%
$23.42 million $5,438
May 20, 3 AM $0.00234
-0.50%
$23.42 million $5,438
May 20, 2 AM $0.00235
+0.53%
$23.54 million $7,155
May 20, 1 AM $0.00234
+0.00%
$23.41 million $32,190
May 20, 12 AM $0.00235
+0.29%
$23.54 million $32,598
May 19, 11 PM $0.00235
-0.41%
$23.47 million $32,828
May 19, 10 PM $0.00236
+0.12%
$23.57 million $33,115
May 19, 9 PM $0.00235
-0.06%
$23.54 million $38,511
May 19, 8 PM $0.00236
+0.33%
$23.55 million $38,698
May 19, 7 PM $0.00235
+0.57%
$23.48 million $39,386
May 19, 6 PM $0.00233
-0.29%
$23.34 million $39,706
May 19, 5 PM $0.00234
+0.02%
$23.41 million $40,729
May 19, 4 PM $0.00234
+0.00%
$23.41 million $40,891
May 19, 3 PM $0.00234
+0.00%
$23.41 million $40,890
May 19, 2 PM $0.00234
-0.28%
$23.41 million $40,873
May 19, 1 PM $0.00235
+0.86%
$23.47 million $40,957