DOVU Historical Data

DOVU Page 49
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $0.00235
+0.86%
$23.47 million $40,957
May 19, 12 PM $0.00233
+0.00%
$23.27 million $40,738
May 19, 11 AM $0.00233
-2.70%
$23.27 million $40,738
May 19, 10 AM $0.00239
+0.00%
$23.92 million $39,490
May 19, 9 AM $0.00239
+0.18%
$23.92 million $39,281
May 19, 8 AM $0.00239
-1.79%
$23.87 million $38,970
May 19, 7 AM $0.00243
-0.28%
$24.31 million $41,334
May 19, 6 AM $0.00244
+1.08%
$24.38 million $42,088
May 19, 5 AM $0.00241
+0.48%
$24.12 million $42,519
May 19, 4 AM $0.0024
+0.00%
$24 million $42,252
May 19, 3 AM $0.0024
-0.48%
$24 million $42,367
May 19, 2 AM $0.00241
+0.48%
$24.12 million $40,870
May 19, 1 AM $0.0024
-0.94%
$24 million $16,492
May 19, 12 AM $0.00242
-1.44%
$24.23 million $15,057
May 18, 11 PM $0.00246
+0.36%
$24.58 million $15,117
May 18, 10 PM $0.00245
+2.30%
$24.5 million $14,792
May 18, 9 PM $0.00239
-1.04%
$23.94 million $13,134
May 18, 8 PM $0.00242
-3.70%
$24.2 million $12,386
May 18, 7 PM $0.00251
+0.02%
$25.12 million $8,144
May 18, 6 PM $0.00251
-1.83%
$25.12 million $8,195
May 18, 5 PM $0.00256
-1.55%
$25.59 million $7,563
May 18, 4 PM $0.0026
+0.00%
$25.99 million $6,483
May 18, 3 PM $0.0026
+0.00%
$25.99 million $6,473
May 18, 2 PM $0.0026
+0.29%
$25.99 million $7,234
May 18, 1 PM $0.00259
+0.38%
$25.92 million $7,338
May 18, 12 PM $0.00258
+0.00%
$25.82 million $7,305
May 18, 11 AM $0.00258
+1.89%
$25.82 million $6,936
May 18, 10 AM $0.00253
-5.25%
$25.34 million $6,524
May 18, 9 AM $0.00267
+4.92%
$26.75 million $6,696
May 18, 8 AM $0.00255
+0.04%
$25.49 million $6,696
May 18, 7 AM $0.00255
-3.72%
$25.48 million $6,706
May 18, 6 AM $0.00265
-1.04%
$26.47 million $3,552
May 18, 5 AM $0.00267
+2.91%
$26.75 million $2,033
May 18, 4 AM $0.0026
-2.83%
$25.99 million $2,033
May 18, 3 AM $0.00267
+1.76%
$26.75 million $1,925
May 18, 2 AM $0.00263
+1.30%
$26.28 million $1,925
May 18, 1 AM $0.00259
+0.75%
$25.94 million $1,822
May 18, 12 AM $0.00258
+0.01%
$25.75 million $1,972
May 17, 11 PM $0.00257
-3.73%
$25.75 million $1,970
May 17, 10 PM $0.00267
+0.00%
$26.75 million $1,759
May 17, 9 PM $0.00267
+2.08%
$26.75 million $1,760
May 17, 8 PM $0.00262
-0.06%
$26.2 million $1,854
May 17, 7 PM $0.00262
+0.43%
$26.22 million $2,062
May 17, 6 PM $0.00261
-2.40%
$26.1 million $2,257
May 17, 5 PM $0.00267
+1.57%
$26.74 million $2,649
May 17, 4 PM $0.00263
+0.43%
$26.33 million $2,650
May 17, 3 PM $0.00262
+0.00%
$26.22 million $2,656
May 17, 2 PM $0.00262
+1.38%
$26.22 million $2,663
May 17, 1 PM $0.00259
-1.03%
$25.86 million $2,068
May 17, 12 PM $0.00261
+1.49%
$26.13 million $2,327