Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOVU Historical Data

DOVU Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2 AM $0.00111
-1.99%
$11.12 million $1,486
Jul 5, 1 AM $0.00113
-1.28%
$11.34 million $1,486
Jul 5, 12 AM $0.00115
+0.03%
$11.49 million $1,642
Jul 4, 11 PM $0.00115
+0.45%
$11.49 million $1,493
Jul 4, 10 PM $0.00114
+0.05%
$11.44 million $1,417
Jul 4, 9 PM $0.00114
+0.13%
$11.43 million $1,434
Jul 4, 8 PM $0.00114
-0.71%
$11.42 million $2,532
Jul 4, 6 PM $0.00115
+0.00%
$11.5 million $2,501
Jul 4, 5 PM $0.00114
+1.96%
$11.35 million $2,756
Jul 4, 4 PM $0.00111
-0.02%
$11.13 million $2,718
Jul 4, 3 PM $0.00111
+0.00%
$11.14 million $2,766
Jul 4, 2 PM $0.00111
+0.18%
$11.14 million $2,766
Jul 4, 1 PM $0.00111
+0.00%
$11.12 million $2,759
Jul 4, 12 PM $0.00111
-0.14%
$11.12 million $2,759
Jul 4, 11 AM $0.00111
+3.83%
$11.13 million $3,167
Jul 4, 10 AM $0.00107
-0.21%
$10.72 million $3,093
Jul 4, 9 AM $0.00107
+0.00%
$10.74 million $3,093
Jul 4, 8 AM $0.00107
+0.21%
$10.74 million $3,093
Jul 4, 7 AM $0.00107
+0.00%
$10.72 million $683
Jul 4, 1 AM $0.00115
+7.17%
$11.49 million $5,350
Jul 4, 12 AM $0.00107
-0.50%
$10.72 million $683
Jul 3, 11 PM $0.00108
-2.14%
$10.78 million $6,089
Jul 3, 10 PM $0.0011
-1.92%
$11.01 million $518
Jul 3, 9 PM $0.00112
+0.35%
$11.23 million $5,991
Jul 3, 8 PM $0.00112
+0.00%
$11.19 million $6,427
Jul 3, 7 PM $0.00112
+1.22%
$11.19 million $6,543
Jul 3, 6 PM $0.00111
-2.14%
$11.05 million $6,863
Jul 3, 5 PM $0.00111
+0.00%
$11.14 million $6,632
Jul 3, 4 PM $0.00111
-0.09%
$11.07 million $6,315
Jul 3, 3 PM $0.00111
-0.26%
$11.05 million $7,270
Jul 3, 2 PM $0.00111
+2.21%
$11.08 million $6,923
Jul 3, 1 PM $0.00108
+0.10%
$10.84 million $7,252
Jul 3, 12 PM $0.00108
-1.55%
$10.83 million $7,452
Jul 3, 11 AM $0.0011
+0.84%
$10.99 million $7,183
Jul 3, 10 AM $0.00109
+2.54%
$10.9 million $12,862
Jul 3, 9 AM $0.00106
+0.00%
$10.63 million $15,300
Jul 3, 8 AM $0.00106
-3.69%
$10.63 million $15,300
Jul 3, 7 AM $0.0011
+1.51%
$11.03 million $15,661
Jul 3, 6 AM $0.00109
+0.18%
$10.87 million $15,481
Jul 3, 5 AM $0.00108
+0.72%
$10.85 million $14,959
Jul 3, 4 AM $0.00108
-0.71%
$10.77 million $14,959
Jul 3, 3 AM $0.00108
+2.73%
$10.85 million $527
Jul 3, 2 AM $0.00106
+0.54%
$10.56 million $13,968
Jul 3, 1 AM $0.00105
-0.46%
$10.5 million $13,441
Jul 3, 12 AM $0.00106
+5.21%
$10.55 million $12,775
Jul 2, 9 PM $0.00102
+0.01%
$10.24 million $418
Jul 2, 8 PM $0.00102
-7.61%
$10.24 million $11,581
Jul 2, 7 PM $0.00111
+3.03%
$11.08 million $233
Jul 2, 6 PM $0.00108
+0.00%
$10.76 million $11,414
Jul 2, 5 PM $0.00108
-2.74%
$10.76 million $233