DOVU Historical Data

DOVU Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.00465
+0.00%
$ 46.51 million $ 12,359
Jan 15, 10 AM $ 0.00465
+0.00%
$ 46.51 million $ 12,501
Jan 15, 9 AM $ 0.00465
+0.00%
$ 46.51 million $ 12,501
Jan 15, 8 AM $ 0.00465
+0.00%
$ 46.51 million $ 12,558
Jan 15, 7 AM $ 0.00465
+0.00%
$ 46.51 million $ 12,558
Jan 15, 6 AM $ 0.00465
-0.73%
$ 46.51 million $ 12,788
Jan 15, 5 AM $ 0.00468
+0.00%
$ 46.85 million $ 12,633
Jan 15, 4 AM $ 0.00468
+0.00%
$ 46.85 million $ 13,027
Jan 15, 3 AM $ 0.00468
-0.52%
$ 46.85 million $ 13,947
Jan 15, 2 AM $ 0.00471
+0.00%
$ 47.09 million $ 13,980
Jan 15, 1 AM $ 0.00471
+0.00%
$ 47.09 million $ 14,076
Jan 15, 12 AM $ 0.00471
+0.00%
$ 47.09 million $ 14,076
Jan 14, 11 PM $ 0.00471
-0.42%
$ 47.09 million $ 14,077
Jan 14, 10 PM $ 0.00473
-2.91%
$ 47.29 million $ 14,165
Jan 14, 9 PM $ 0.00487
+1.74%
$ 48.71 million $ 14,331
Jan 14, 8 PM $ 0.00479
-0.42%
$ 47.87 million $ 13,455
Jan 14, 7 PM $ 0.00481
-0.48%
$ 48.07 million $ 13,409
Jan 14, 6 PM $ 0.00483
-0.68%
$ 48.31 million $ 13,363
Jan 14, 5 PM $ 0.00486
-2.34%
$ 48.64 million $ 13,271
Jan 14, 4 PM $ 0.00498
+1.72%
$ 49.81 million $ 12,988
Jan 14, 3 PM $ 0.0049
+0.67%
$ 48.97 million $ 12,785
Jan 14, 2 PM $ 0.00486
+2.41%
$ 48.64 million $ 5,522
Jan 14, 1 PM $ 0.00475
-1.74%
$ 47.5 million $ 3,811
Jan 14, 12 PM $ 0.00483
+0.00%
$ 48.34 million $ 4,255
Jan 14, 11 AM $ 0.00483
-1.17%
$ 48.34 million $ 4,255
Jan 14, 10 AM $ 0.00489
+0.00%
$ 48.91 million $ 4,114
Jan 14, 9 AM $ 0.00489
-0.71%
$ 48.91 million $ 4,646
Jan 14, 8 AM $ 0.00493
+0.00%
$ 49.26 million $ 5,033
Jan 14, 7 AM $ 0.00493
-2.33%
$ 49.26 million $ 5,077
Jan 14, 6 AM $ 0.00504
-0.42%
$ 50.44 million $ 8,128
Jan 14, 5 AM $ 0.00506
+0.12%
$ 50.65 million $ 8,058
Jan 14, 4 AM $ 0.00506
+1.99%
$ 50.59 million $ 7,664
Jan 14, 3 AM $ 0.00496
+1.52%
$ 49.6 million $ 6,745
Jan 14, 2 AM $ 0.00489
+0.99%
$ 48.86 million $ 6,659
Jan 14, 1 AM $ 0.00484
+0.00%
$ 48.38 million $ 6,563
Jan 14, 12 AM $ 0.00484
+0.00%
$ 48.38 million $ 6,632
Jan 13, 11 PM $ 0.00484
+1.09%
$ 48.38 million $ 6,632
Jan 13, 10 PM $ 0.00476
+1.00%
$ 47.59 million $ 6,540
Jan 13, 9 PM $ 0.00471
+0.00%
$ 47.12 million $ 6,351
Jan 13, 8 PM $ 0.00471
+0.00%
$ 47.12 million $ 7,190
Jan 13, 7 PM $ 0.00471
+0.00%
$ 47.12 million $ 7,222
Jan 13, 6 PM $ 0.00471
+0.00%
$ 47.12 million $ 7,222
Jan 13, 5 PM $ 0.00471
+0.00%
$ 47.12 million $ 7,222
Jan 13, 4 PM $ 0.00471
+1.22%
$ 47.12 million $ 7,327
Jan 13, 3 PM $ 0.00465
+1.47%
$ 46.55 million $ 7,251
Jan 13, 2 PM $ 0.00459
-0.55%
$ 45.87 million $ 7,202
Jan 13, 1 PM $ 0.00461
+2.44%
$ 46.13 million $ 6,470
Jan 13, 12 PM $ 0.0045
+0.00%
$ 45.03 million $ 5,994
Jan 13, 11 AM $ 0.0045
+0.30%
$ 45.03 million $ 5,999
Jan 13, 10 AM $ 0.00449
-1.23%
$ 44.89 million $ 5,998