DOVU Historical Data

DOVU Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.00671
-4.34%
$ 67.01 million $ 14,779
Oct 4, 2025 $ 0.00701
-1.70%
$ 70.04 million $ 8,329
Oct 3, 2025 $ 0.00714
+6.02%
$ 71.25 million $ 6,005
Oct 2, 2025 $ 0.00673
+0.05%
$ 67.21 million $ 20,870
Oct 1, 2025 $ 0.00653
-5.38%
$ 67.17 million $ 42,979
Sep 30, 2025 $ 0.00721
-8.26%
$ 68.96 million $ 55,308
Sep 29, 2025 $ 0.00786
+7.64%
$ 78.49 million $ 49,648
Sep 28, 2025 $ 0.00734
+11.19%
$ 72.92 million $ 21,020
Sep 27, 2025 $ 0.0066
+2.85%
$ 65.87 million $ 11,663
Sep 26, 2025 $ 0.00648
+16.77%
$ 64.05 million $ 29,938
Sep 25, 2025 $ 0.00566
-9.52%
$ 55.33 million $ 43,465
Sep 24, 2025 $ 0.00617
+7.22%
$ 62.46 million $ 107,012
Sep 23, 2025 $ 0.00603
-13.15%
$ 60.18 million $ 23,234
Sep 22, 2025 $ 0.00697
-7.42%
$ 69.26 million $ 78,615
Sep 21, 2025 $ 0.00763
-1.14%
$ 75.19 million $ 17,634
Sep 20, 2025 $ 0.00775
-1.76%
$ 77.02 million $ 31,381
Sep 19, 2025 $ 0.00778
+19.11%
$ 78.71 million $ 82,834
Sep 18, 2025 $ 0.00648
-22.12%
$ 65.17 million $ 163,164
Sep 17, 2025 $ 0.00832
-5.62%
$ 82.98 million $ 105,259
Sep 16, 2025 $ 0.00895
+6.62%
$ 87.99 million $ 201,857
Sep 15, 2025 $ 0.00841
+30.40%
$ 83.77 million $ 139,774
Sep 14, 2025 $ 0.00645
-8.12%
$ 64.37 million $ 112,046
Sep 13, 2025 $ 0.00708
+29.89%
$ 70.46 million $ 437,653
Sep 12, 2025 $ 0.00545
+19.51%
$ 54.37 million $ 60,359
Sep 11, 2025 $ 0.00456
-0.49%
$ 45.5 million $ 34,406
Sep 10, 2025 $ 0.00458
+1.17%
$ 45.72 million $ 58,558
Sep 9, 2025 $ 0.00453
+0.40%
$ 45.19 million $ 75,995
Sep 8, 2025 $ 0.00451
+22.92%
$ 45.01 million $ 112,627
Sep 7, 2025 $ 0.00367
+20.19%
$ 36.62 million $ 25,380
Sep 6, 2025 $ 0.00305
-4.44%
$ 30.45 million $ 4,591
Sep 5, 2025 $ 0.0032
+34.13%
$ 31.87 million $ 26,676
Sep 4, 2025 $ 0.0024
+18.89%
$ 23.76 million $ 9,055
Sep 3, 2025 $ 0.00203
+2.12%
$ 20.12 million $ 2,851
Sep 2, 2025 $ 0.00199
-0.46%
$ 19.86 million $ 7,122
Sep 1, 2025 $ 0.002
-3.08%
$ 19.95 million $ 6,296
Aug 31, 2025 $ 0.00206
-6.32%
$ 20.58 million $ 1,995
Aug 30, 2025 $ 0.00217
-3.07%
$ 22.63 million $ 1,413
Aug 29, 2025 $ 0.00224
-1.23%
$ 22.3 million $ 1,547
Aug 28, 2025 $ 0.00226
-1.10%
$ 22.58 million $ 345
Aug 27, 2025 $ 0.00229
+0.87%
$ 22.83 million $ 2,361
Aug 26, 2025 $ 0.00229
+4.15%
$ 22.64 million $ 3,403
Aug 25, 2025 $ 0.00221
-8.47%
$ 21.96 million $ 1,439
Aug 24, 2025 $ 0.00241
+1.06%
$ 24.04 million $ 2,878
Aug 23, 2025 $ 0.00239
-3.27%
$ 23.79 million $ 1,382
Aug 22, 2025 $ 0.00247
+4.49%
$ 24.59 million $ 2,585
Aug 21, 2025 $ 0.00236
+4.49%
$ 23.54 million $ 2,425
Aug 20, 2025 $ 0.00226
+2.97%
$ 22.52 million $ 3,865
Aug 19, 2025 $ 0.00222
-10.09%
$ 21.88 million $ 8,732
Aug 18, 2025 $ 0.00246
-9.28%
$ 24.57 million $ 6,902
Aug 17, 2025 $ 0.00272
+5.60%
$ 27.08 million $ 5,299