DOVU Historical Data

DOVU Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.00257
-1.18%
$ 25.65 million $ 2,995
Aug 15, 2025 $ 0.0026
-0.69%
$ 25.95 million $ 1,814
Aug 14, 2025 $ 0.00262
-4.21%
$ 26.13 million $ 4,489
Aug 13, 2025 $ 0.00274
+4.59%
$ 27.28 million $ 11,624
Aug 12, 2025 $ 0.00262
+6.25%
$ 26.08 million $ 3,006
Aug 11, 2025 $ 0.00246
-7.11%
$ 24.55 million $ 23,029
Aug 10, 2025 $ 0.00264
-6.54%
$ 26.34 million $ 3,410
Aug 9, 2025 $ 0.00283
+0.48%
$ 28.18 million $ 4,163
Aug 8, 2025 $ 0.00281
+8.49%
$ 28.05 million $ 10,053
Aug 7, 2025 $ 0.00259
-2.95%
$ 25.85 million $ 10,248
Aug 6, 2025 $ 0.00275
+7.85%
$ 26.64 million $ 16,185
Aug 5, 2025 $ 0.003
+12.25%
$ 29.9 million $ 8,593
Aug 4, 2025 $ 0.00277
+10.11%
$ 26.64 million $ 5,956
Aug 3, 2025 $ 0.00249
+7.05%
$ 25.08 million $ 6,795
Aug 2, 2025 $ 0.00233
-7.01%
$ 23.15 million $ 12,783
Aug 1, 2025 $ 0.00248
-3.63%
$ 25.02 million $ 11,570
Jul 31, 2025 $ 0.00257
+1.08%
$ 25.64 million $ 8,165
Jul 30, 2025 $ 0.00254
-0.81%
$ 25.37 million $ 5,761
Jul 29, 2025 $ 0.00257
-9.41%
$ 25.58 million $ 12,506
Jul 28, 2025 $ 0.00283
-4.06%
$ 28.23 million $ 43,770
Jul 27, 2025 $ 0.00295
+6.92%
$ 29.43 million $ 16,888
Jul 26, 2025 $ 0.00276
+8.68%
$ 27.52 million $ 4,817
Jul 25, 2025 $ 0.00254
+8.87%
$ 25.32 million $ 774
Jul 24, 2025 $ 0.00233
-3.60%
$ 23.26 million $ 2,313
Jul 23, 2025 $ 0.00242
-8.11%
$ 24.13 million $ 6,040
Jul 22, 2025 $ 0.00263
+12.08%
$ 26.26 million $ 5,726
Jul 21, 2025 $ 0.00235
-5.02%
$ 23.43 million $ 14,224
Jul 20, 2025 $ 0.00247
-2.39%
$ 24.67 million $ 17,948
Jul 19, 2025 $ 0.00253
+2.65%
$ 25.19 million $ 3,200
Jul 18, 2025 $ 0.00247
-9.75%
$ 24.54 million $ 11,476
Jul 17, 2025 $ 0.00274
+17.88%
$ 27.19 million $ 11,156
Jul 16, 2025 $ 0.00232
+15.37%
$ 23.07 million $ 7,430
Jul 15, 2025 $ 0.00201
-5.03%
$ 20 million $ 10,990
Jul 14, 2025 $ 0.00212
-5.83%
$ 21.05 million $ 9,601
Jul 13, 2025 $ 0.00225
+7.21%
$ 22.36 million $ 15,941
Jul 12, 2025 $ 0.0021
-2.69%
$ 20.85 million $ 3,698
Jul 11, 2025 $ 0.00216
+0.90%
$ 21.43 million $ 7,939
Jul 10, 2025 $ 0.00208
+4.37%
$ 20.68 million $ 3,974
Jul 9, 2025 $ 0.00199
+4.53%
$ 19.81 million $ 922
Jul 8, 2025 $ 0.00191
+2.33%
$ 18.95 million $ 4,562
Jul 7, 2025 $ 0.00186
-5.18%
$ 18.52 million $ 3,491
Jul 6, 2025 $ 0.00197
+6.81%
$ 19.53 million $ 3,189
Jul 5, 2025 $ 0.00184
-2.99%
$ 18.27 million $ 400
Jul 4, 2025 $ 0.0019
+2.37%
$ 18.83 million $ 4,657
Jul 3, 2025 $ 0.00185
-1.20%
$ 18.4 million $ 10,647
Jul 2, 2025 $ 0.00188
+5.12%
$ 18.62 million $ 6,667
Jul 1, 2025 $ 0.00178
-1.42%
$ 17.71 million $ 3,388
Jun 30, 2025 $ 0.00181
-0.93%
$ 17.97 million $ 6,253
Jun 29, 2025 $ 0.00183
+4.28%
$ 18.14 million $ 3,700
Jun 28, 2025 $ 0.00175
-1.05%
$ 17.39 million $ 4,020