DOVU Historical Data

DOVU Page 6
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $0.00312
-3.17%
$31.29 million $5,565
Dec 20, 2025 $0.00322
+1.50%
$32.18 million $1,626
Dec 19, 2025 $0.00317
+6.66%
$31.71 million $2,818
Dec 18, 2025 $0.00299
-2.27%
$29.75 million $8,634
Dec 17, 2025 $0.00304
-4.54%
$30.59 million $1,756
Dec 16, 2025 $0.00319
+1.14%
$31.89 million $3,044
Dec 15, 2025 $0.00315
-3.58%
$31.53 million $3,078
Dec 14, 2025 $0.00327
-0.47%
$32.7 million $7,413
Dec 13, 2025 $0.00329
+2.15%
$32.77 million $2,868
Dec 12, 2025 $0.00322
-2.66%
$32.17 million $1,082
Dec 11, 2025 $0.0033
-4.63%
$33.05 million $5,147
Dec 10, 2025 $0.00347
-0.66%
$34.66 million $2,625
Dec 9, 2025 $0.00349
+1.14%
$34.89 million $5,036
Dec 8, 2025 $0.00345
+4.58%
$34.49 million $3,340
Dec 7, 2025 $0.0033
+0.06%
$32.98 million $4,151
Dec 6, 2025 $0.0033
-1.32%
$32.96 million $2,480
Dec 5, 2025 $0.00334
+0.70%
$33.4 million $5,775
Dec 4, 2025 $0.00332
-10.21%
$33.17 million $9,666
Dec 3, 2025 $0.00369
+3.97%
$36.94 million $23,525
Dec 2, 2025 $0.00355
+6.31%
$35.53 million $7,847
Dec 1, 2025 $0.00334
-4.55%
$33.42 million $2,910
Nov 30, 2025 $0.00357
-3.78%
$35.01 million $7,561
Nov 29, 2025 $0.00371
+0.12%
$37.13 million $1,149
Nov 28, 2025 $0.00371
-3.04%
$37.09 million $8,106
Nov 27, 2025 $0.00383
-2.51%
$38.25 million $2,050
Nov 26, 2025 $0.00394
+8.38%
$39.23 million $2,845
Nov 25, 2025 $0.00364
-6.61%
$36.36 million $8,012
Nov 24, 2025 $0.00386
-1.95%
$38.98 million $8,875
Nov 23, 2025 $0.00396
+23.73%
$39.4 million $15,610
Nov 22, 2025 $0.00317
+2.28%
$31.99 million $4,105
Nov 21, 2025 $0.00312
-4.55%
$31 million $9,128
Nov 20, 2025 $0.00327
+3.19%
$32.67 million $5,453
Nov 19, 2025 $0.00317
-4.36%
$31.66 million $2,069
Nov 18, 2025 $0.0033
-1.51%
$33.1 million $16,003
Nov 17, 2025 $0.00335
-3.09%
$33.46 million $17,033
Nov 16, 2025 $0.00345
-8.18%
$34.53 million $15,797
Nov 15, 2025 $0.00376
+2.58%
$37.59 million $4,306
Nov 14, 2025 $0.00373
-4.56%
$36.64 million $6,360
Nov 13, 2025 $0.0039
-10.33%
$39.1 million $14,637
Nov 12, 2025 $0.00437
-3.44%
$43.46 million $5,264
Nov 11, 2025 $0.00452
-6.77%
$45.21 million $7,631
Nov 10, 2025 $0.00485
+6.53%
$48.49 million $19,884
Nov 9, 2025 $0.00455
+1.07%
$45.52 million $6,083
Nov 8, 2025 $0.00451
-3.38%
$45.04 million $1,313
Nov 7, 2025 $0.00466
+17.76%
$46.61 million $9,835
Nov 6, 2025 $0.00396
-6.52%
$39.58 million $13,174
Nov 5, 2025 $0.00424
+7.95%
$42.35 million $9,974
Nov 4, 2025 $0.00392
-3.07%
$39.23 million $19,980
Nov 3, 2025 $0.00405
-13.95%
$40.47 million $14,218
Nov 2, 2025 $0.00471
-3.72%
$47.03 million $7,746