DOVU Historical Data

DOVU Page 5
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 0.00259
+0.00%
$ 25.86 million $ 5,718
2:27 PM $ 0.00259
+0.00%
$ 25.86 million $ 5,718
2:26 PM $ 0.00259
+0.00%
$ 25.86 million $ 5,718
2:25 PM $ 0.00259
+0.00%
$ 25.86 million $ 5,718
2:24 PM $ 0.00259
+0.00%
$ 25.86 million $ 5,718
2:23 PM $ 0.00259
+0.00%
$ 25.86 million $ 5,718
2:22 PM $ 0.00259
+0.00%
$ 25.86 million $ 5,718
2:21 PM $ 0.00259
+0.00%
$ 25.86 million $ 5,718
2:20 PM $ 0.00259
+0.00%
$ 25.86 million $ 5,718
2:19 PM $ 0.00259
+0.00%
$ 25.86 million $ 5,718
2:18 PM $ 0.00259
+0.00%
$ 25.86 million $ 5,718
2:17 PM $ 0.00259
+0.00%
$ 25.86 million $ 5,718
2:16 PM $ 0.00259
+0.00%
$ 25.86 million $ 5,718
2:15 PM $ 0.00259
+0.00%
$ 25.86 million $ 5,718
2:14 PM $ 0.00259
+0.00%
$ 25.86 million $ 5,718
2:13 PM $ 0.00259
+0.00%
$ 25.86 million $ 5,718
2:12 PM $ 0.00259
+0.14%
$ 25.86 million $ 5,701
2:11 PM $ 0.00258
+0.00%
$ 25.86 million $ 5,701
2:10 PM $ 0.00258
+0.00%
$ 25.86 million $ 5,701
2:09 PM $ 0.00258
+0.00%
$ 25.82 million $ 5,701
2:08 PM $ 0.00258
+0.00%
$ 25.82 million $ 5,701
2:07 PM $ 0.00258
+0.00%
$ 25.82 million $ 5,701
2:06 PM $ 0.00258
+0.00%
$ 25.82 million $ 5,701
2:05 PM $ 0.00258
+0.00%
$ 25.82 million $ 5,701
2:04 PM $ 0.00258
+0.00%
$ 25.82 million $ 5,701
2:03 PM $ 0.00258
+0.00%
$ 25.82 million $ 5,701
2:02 PM $ 0.00258
+0.00%
$ 25.82 million $ 5,701
2:01 PM $ 0.00258
+0.00%
$ 25.82 million $ 5,701
2:00 PM $ 0.00258
+0.00%
$ 25.82 million $ 5,701
1:59 PM $ 0.00258
+0.00%
$ 25.82 million $ 5,701
1:58 PM $ 0.00258
+0.00%
$ 25.82 million $ 5,701
1:57 PM $ 0.00258
+0.00%
$ 25.82 million $ 5,701
1:56 PM $ 0.00258
+0.00%
$ 25.82 million $ 5,701
1:55 PM $ 0.00258
+0.00%
$ 25.82 million $ 5,701
1:54 PM $ 0.00258
+0.00%
$ 25.82 million $ 5,701
1:53 PM $ 0.00258
+0.00%
$ 25.82 million $ 5,701
1:52 PM $ 0.00258
+0.00%
$ 25.82 million $ 5,701
1:51 PM $ 0.00258
+0.00%
$ 25.82 million $ 5,701
1:50 PM $ 0.00254
-0.92%
$ 25.82 million $ 5,416
1:49 PM $ 0.00256
-1.70%
$ 25.63 million $ 4,936
1:48 PM $ 0.00261
+0.00%
$ 25.63 million $ 4,822
1:47 PM $ 0.00261
+0.00%
$ 25.63 million $ 4,822
1:46 PM $ 0.00261
+0.00%
$ 25.63 million $ 4,822
1:45 PM $ 0.00261
+0.00%
$ 25.63 million $ 4,822
1:44 PM $ 0.00261
+0.00%
$ 26.08 million $ 4,822
1:43 PM $ 0.00261
+0.00%
$ 26.08 million $ 4,822
1:42 PM $ 0.00261
+0.00%
$ 26.08 million $ 4,822
1:41 PM $ 0.00261
+0.00%
$ 26.08 million $ 4,822
1:40 PM $ 0.00261
+0.00%
$ 26.08 million $ 4,822
1:39 PM $ 0.00261
+0.00%
$ 26.08 million $ 4,822