Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOVU Historical Data

DOVU Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 5 PM $0.00108
-2.74%
$10.76 million $233
Jul 2, 4 PM $0.00111
-3.20%
$11.06 million $13,044
Jul 2, 3 PM $0.00114
-0.57%
$11.43 million $13,623
Jul 2, 2 PM $0.00115
+3.34%
$11.49 million $13,627
Jul 2, 1 PM $0.00111
+2.59%
$11.09 million $13,361
Jul 2, 12 PM $0.00108
+2.50%
$10.81 million $14,025
Jul 2, 11 AM $0.00105
-2.79%
$10.55 million $18,204
Jul 2, 10 AM $0.00108
-2.76%
$10.85 million $18,812
Jul 2, 9 AM $0.00112
-1.00%
$11.16 million $14,484
Jul 2, 8 AM $0.00113
+0.00%
$11.27 million $12,630
Jul 2, 7 AM $0.00113
+6.07%
$11.27 million $12,630
Jul 2, 6 AM $0.00106
-2.78%
$10.63 million $11,873
Jul 2, 5 AM $0.00109
-3.11%
$10.93 million $20,226
Jul 2, 4 AM $0.00113
+0.00%
$11.28 million $20,226
Jul 2, 3 AM $0.00113
+0.01%
$11.28 million $20,369
Jul 2, 2 AM $0.00113
+0.03%
$11.28 million $20,462
Jul 2, 1 AM $0.00113
+0.00%
$11.27 million $20,647
Jul 2, 12 AM $0.00113
+0.00%
$11.28 million $21,431
Jul 1, 11 PM $0.00113
+0.00%
$11.28 million $21,431
Jul 1, 10 PM $0.00113
+2.44%
$11.28 million $21,579
Jul 1, 9 PM $0.0011
-2.12%
$11.01 million $20,937
Jul 1, 8 PM $0.00112
+0.01%
$11.24 million $21,281
Jul 1, 7 PM $0.00112
+2.70%
$11.24 million $21,308
Jul 1, 6 PM $0.00109
+0.52%
$10.95 million $20,657
Jul 1, 5 PM $0.00109
-3.40%
$10.89 million $20,526
Jul 1, 4 PM $0.00113
-0.03%
$11.28 million $25,041
Jul 1, 3 PM $0.00113
+0.43%
$11.29 million $24,619
Jul 1, 2 PM $0.00112
+6.90%
$11.23 million $24,593
Jul 1, 1 PM $0.00105
+0.00%
$10.51 million $670
Jul 1, 12 PM $0.00105
-2.30%
$10.51 million $670
Jul 1, 11 AM $0.00108
-1.35%
$10.75 million $22,331
Jul 1, 10 AM $0.00109
-0.01%
$10.9 million $17,770
Jul 1, 9 AM $0.00109
-2.18%
$10.9 million $16,346
Jul 1, 8 AM $0.00111
+1.95%
$11.14 million $15,914
Jul 1, 7 AM $0.00109
-0.04%
$10.93 million $15,914
Jul 1, 6 AM $0.00109
-3.39%
$10.93 million $15,841
Jul 1, 5 AM $0.00113
+0.00%
$11.32 million $9,201
Jul 1, 4 AM $0.00113
+0.23%
$11.32 million $9,175
Jul 1, 3 AM $0.00108
-0.01%
$10.8 million $8,011
Jul 1, 2 AM $0.00108
-0.08%
$10.8 million $8,114
Jul 1, 1 AM $0.00108
-2.34%
$10.81 million $7,929
Jul 1, 12 AM $0.00111
-1.65%
$11.07 million $10,232
Jun 30, 11 PM $0.00113
+1.68%
$11.25 million $10,267
Jun 30, 10 PM $0.00111
-0.02%
$11.07 million $9,956
Jun 30, 9 PM $0.00111
+0.00%
$11.07 million $9,956
Jun 30, 8 PM $0.00111
-0.08%
$11.07 million $9,861
Jun 30, 7 PM $0.00111
+0.00%
$11.08 million $9,987
Jun 30, 5 PM $0.00118
+6.30%
$11.81 million $10,364
Jun 30, 4 PM $0.00113
-4.11%
$11.27 million $329
Jun 30, 3 PM $0.00118
-0.11%
$11.76 million $12,679