DOVU Historical Data

DOVU Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 0.00449
-1.23%
$ 44.89 million $ 5,998
Jan 13, 9 AM $ 0.00455
+1.39%
$ 45.45 million $ 5,520
Jan 13, 8 AM $ 0.00448
+1.89%
$ 44.83 million $ 5,334
Jan 13, 7 AM $ 0.0044
-0.40%
$ 44 million $ 5,620
Jan 13, 6 AM $ 0.00442
+0.00%
$ 44.18 million $ 2,340
Jan 13, 5 AM $ 0.00442
+0.00%
$ 44.18 million $ 2,382
Jan 13, 4 AM $ 0.00442
+0.00%
$ 44.18 million $ 2,384
Jan 13, 3 AM $ 0.00442
+0.00%
$ 44.18 million $ 2,926
Jan 13, 2 AM $ 0.00442
+0.00%
$ 44.18 million $ 2,926
Jan 13, 1 AM $ 0.00442
+0.00%
$ 44.18 million $ 3,011
Jan 13, 12 AM $ 0.00442
+0.00%
$ 44.18 million $ 3,011
Jan 12, 11 PM $ 0.00442
+0.50%
$ 44.18 million $ 3,011
Jan 12, 10 PM $ 0.0044
+1.41%
$ 43.96 million $ 3,038
Jan 12, 9 PM $ 0.00434
-3.63%
$ 43.35 million $ 2,811
Jan 12, 8 PM $ 0.0045
+0.42%
$ 44.98 million $ 2,016
Jan 12, 7 PM $ 0.00448
+0.00%
$ 44.8 million $ 2,038
Jan 12, 6 PM $ 0.00448
+0.00%
$ 44.8 million $ 2,038
Jan 12, 5 PM $ 0.00448
-0.30%
$ 44.8 million $ 2,040
Jan 12, 4 PM $ 0.00449
+0.51%
$ 44.93 million $ 2,490
Jan 12, 3 PM $ 0.00447
+1.00%
$ 44.7 million $ 2,452
Jan 12, 2 PM $ 0.00443
+1.42%
$ 44.26 million $ 2,411
Jan 12, 1 PM $ 0.00436
-1.65%
$ 43.64 million $ 2,320
Jan 12, 12 PM $ 0.00444
+0.00%
$ 44.37 million $ 2,238
Jan 12, 11 AM $ 0.00444
+0.00%
$ 44.37 million $ 2,317
Jan 12, 10 AM $ 0.00444
+0.35%
$ 44.37 million $ 2,784
Jan 12, 9 AM $ 0.00442
-0.73%
$ 44.22 million $ 2,730
Jan 12, 8 AM $ 0.00445
-2.32%
$ 44.54 million $ 2,739
Jan 12, 7 AM $ 0.00456
-0.68%
$ 45.6 million $ 2,306
Jan 12, 6 AM $ 0.00459
+0.00%
$ 45.91 million $ 2,298
Jan 12, 5 AM $ 0.00459
+0.38%
$ 45.91 million $ 2,660
Jan 12, 4 AM $ 0.00457
-0.83%
$ 45.74 million $ 2,617
Jan 12, 3 AM $ 0.00461
+0.00%
$ 46.12 million $ 2,099
Jan 12, 2 AM $ 0.00461
+0.84%
$ 46.12 million $ 2,099
Jan 12, 1 AM $ 0.00457
+0.80%
$ 45.74 million $ 2,061
Jan 12, 12 AM $ 0.00454
+0.00%
$ 45.38 million $ 1,992
Jan 11, 11 PM $ 0.00454
-0.79%
$ 45.37 million $ 1,991
Jan 11, 10 PM $ 0.00457
+0.00%
$ 45.74 million $ 1,911
Jan 11, 9 PM $ 0.00457
-0.73%
$ 45.74 million $ 1,911
Jan 11, 8 PM $ 0.00461
-0.28%
$ 46.07 million $ 1,868
Jan 11, 7 PM $ 0.00462
+0.00%
$ 46.2 million $ 1,813
Jan 11, 6 PM $ 0.00462
+0.00%
$ 46.2 million $ 1,813
Jan 11, 5 PM $ 0.00462
+1.02%
$ 46.2 million $ 1,813
Jan 11, 4 PM $ 0.00457
-0.08%
$ 45.74 million $ 1,331
Jan 11, 3 PM $ 0.00458
-0.76%
$ 45.77 million $ 1,614
Jan 11, 2 PM $ 0.00461
+0.00%
$ 46.12 million $ 1,566
Jan 11, 1 PM $ 0.00461
+0.54%
$ 46.12 million $ 1,566
Jan 11, 12 PM $ 0.00459
+0.80%
$ 45.88 million $ 1,508
Jan 11, 11 AM $ 0.00455
-1.85%
$ 45.51 million $ 1,423
Jan 11, 10 AM $ 0.00464
+0.00%
$ 46.37 million $ 956
Jan 11, 9 AM $ 0.00464
+0.54%
$ 46.37 million $ 983