DOVU Historical Data

DOVU Page 50
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.00406
+0.40%
$ 40.61 million $ 21,539
Mar 16, 8 AM $ 0.00405
+1.43%
$ 40.45 million $ 19,858
Mar 16, 7 AM $ 0.00403
+0.14%
$ 40.3 million $ 18,739
Mar 16, 6 AM $ 0.00402
+0.00%
$ 40.24 million $ 20,266
Mar 16, 5 AM $ 0.00402
+0.96%
$ 40.24 million $ 20,952
Mar 16, 4 AM $ 0.00399
+0.16%
$ 39.86 million $ 20,794
Mar 16, 3 AM $ 0.00398
+0.00%
$ 39.8 million $ 20,446
Mar 16, 2 AM $ 0.00398
-0.63%
$ 39.8 million $ 20,322
Mar 16, 1 AM $ 0.004
+0.67%
$ 40.05 million $ 20,359
Mar 16, 12 AM $ 0.00398
-1.66%
$ 39.78 million $ 20,800
Mar 15, 11 PM $ 0.00399
+0.20%
$ 39.86 million $ 20,280
Mar 15, 10 PM $ 0.00398
-0.04%
$ 39.78 million $ 17,353
Mar 15, 9 PM $ 0.00398
+0.14%
$ 39.8 million $ 17,312
Mar 15, 8 PM $ 0.00397
-0.45%
$ 39.74 million $ 16,708
Mar 15, 7 PM $ 0.00399
+0.00%
$ 39.92 million $ 17,863
Mar 15, 6 PM $ 0.00399
+0.17%
$ 39.92 million $ 18,205
Mar 15, 5 PM $ 0.00399
-0.16%
$ 39.85 million $ 17,980
Mar 15, 4 PM $ 0.00399
+0.99%
$ 39.91 million $ 18,344
Mar 15, 3 PM $ 0.00395
+0.00%
$ 39.52 million $ 14,072
Mar 15, 2 PM $ 0.00395
-0.80%
$ 39.52 million $ 14,071
Mar 15, 1 PM $ 0.00398
-0.44%
$ 39.84 million $ 13,722
Mar 15, 12 PM $ 0.004
-0.28%
$ 40.02 million $ 14,212
Mar 15, 11 AM $ 0.00401
+0.03%
$ 40.13 million $ 13,834
Mar 15, 10 AM $ 0.00401
+0.69%
$ 40.12 million $ 13,056
Mar 15, 9 AM $ 0.00398
+0.06%
$ 39.84 million $ 13,551
Mar 15, 8 AM $ 0.00398
+2.14%
$ 39.82 million $ 13,597
Mar 15, 7 AM $ 0.0039
+0.01%
$ 38.98 million $ 14,417
Mar 15, 6 AM $ 0.0039
-1.73%
$ 38.98 million $ 15,753
Mar 15, 5 AM $ 0.00397
-0.24%
$ 39.66 million $ 16,420
Mar 15, 4 AM $ 0.00398
+1.05%
$ 39.76 million $ 16,173
Mar 15, 3 AM $ 0.00393
+1.50%
$ 39.34 million $ 15,661
Mar 15, 2 AM $ 0.00388
-0.76%
$ 38.76 million $ 15,398
Mar 15, 1 AM $ 0.00391
+0.33%
$ 39.06 million $ 15,710
Mar 15, 12 AM $ 0.00389
+0.70%
$ 38.93 million $ 15,871
Mar 14, 11 PM $ 0.00387
+1.13%
$ 38.66 million $ 15,709
Mar 14, 10 PM $ 0.00382
-1.49%
$ 38.23 million $ 12,218
Mar 14, 9 PM $ 0.00378
+0.00%
$ -- $ 10,012
Mar 14, 8 PM $ 0.00376
+0.05%
$ 37.58 million $ 10,280
Mar 14, 7 PM $ 0.00376
-1.08%
$ 37.56 million $ 11,799
Mar 14, 6 PM $ 0.0038
+0.06%
$ 37.97 million $ 11,953
Mar 14, 5 PM $ 0.00379
-1.33%
$ 37.94 million $ 11,897
Mar 14, 4 PM $ 0.00385
-0.38%
$ 38.46 million $ 12,099
Mar 14, 3 PM $ 0.00386
+0.01%
$ 38.6 million $ 12,362
Mar 14, 2 PM $ 0.00386
+0.36%
$ 38.6 million $ 12,487
Mar 14, 1 PM $ 0.00385
+0.50%
$ 38.46 million $ 13,437
Mar 14, 12 PM $ 0.00383
+0.39%
$ 38.27 million $ 11,184
Mar 14, 11 AM $ 0.00381
+0.21%
$ 38.12 million $ 11,884
Mar 14, 10 AM $ 0.0038
-0.51%
$ 38.05 million $ 13,179
Mar 14, 9 AM $ 0.00382
-0.42%
$ 38.24 million $ 13,084
Mar 14, 8 AM $ 0.00384
+0.29%
$ 38.4 million $ 14,713