DOVU Historical Data

DOVU Page 51
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $0.00268
-2.18%
$26.83 million $18,716
May 15, 10 AM $0.00274
+0.14%
$27.43 million $18,649
May 15, 9 AM $0.00274
+0.57%
$27.4 million $18,707
May 15, 8 AM $0.00272
-1.29%
$27.24 million $18,608
May 15, 7 AM $0.00276
+0.29%
$27.6 million $16,831
May 15, 6 AM $0.00275
+0.29%
$27.52 million $16,084
May 15, 5 AM $0.00274
-0.06%
$27.44 million $15,430
May 15, 4 AM $0.00275
+0.30%
$27.45 million $14,098
May 15, 3 AM $0.00274
-0.16%
$27.37 million $14,110
May 15, 2 AM $0.00274
+0.75%
$27.42 million $14,198
May 15, 1 AM $0.00272
-1.44%
$27.21 million $13,992
May 15, 12 AM $0.00276
+0.94%
$27.61 million $13,583
May 14, 11 PM $0.00274
-0.90%
$27.35 million $12,247
May 14, 10 PM $0.00276
+0.26%
$27.6 million $12,132
May 14, 9 PM $0.00275
-1.07%
$27.53 million $12,092
May 14, 8 PM $0.00278
-1.35%
$27.81 million $12,459
May 14, 7 PM $0.00282
-0.64%
$28.19 million $12,394
May 14, 6 PM $0.00286
+4.52%
$28.6 million $12,170
May 14, 5 PM $0.00274
+0.38%
$27.36 million $9,977
May 14, 4 PM $0.00268
-0.23%
$26.8 million $9,214
May 14, 3 PM $0.00269
+0.22%
$26.86 million $8,343
May 14, 2 PM $0.00268
+0.57%
$26.8 million $8,249
May 14, 1 PM $0.00267
+2.59%
$26.65 million $7,999
May 14, 12 PM $0.0026
+0.17%
$25.98 million $7,652
May 14, 11 AM $0.00259
-1.18%
$25.94 million $5,083
May 14, 10 AM $0.00262
+1.44%
$26.25 million $5,137
May 14, 9 AM $0.00259
+1.06%
$25.87 million $4,890
May 14, 8 AM $0.00256
-0.87%
$25.6 million $5,438
May 14, 7 AM $0.00258
-1.40%
$25.82 million $5,465
May 14, 6 AM $0.00262
-0.75%
$26.19 million $5,390
May 14, 5 AM $0.00264
+0.85%
$26.39 million $5,302
May 14, 4 AM $0.00262
+0.75%
$26.17 million $5,386
May 14, 3 AM $0.0026
-1.39%
$25.97 million $5,195
May 14, 2 AM $0.00263
+0.92%
$26.34 million $5,264
May 14, 1 AM $0.00261
-1.05%
$26.1 million $4,983
May 14, 12 AM $0.00264
+0.80%
$26.38 million $5,120
May 13, 11 PM $0.00262
-0.01%
$26.17 million $5,044
May 13, 10 PM $0.00262
+0.67%
$26.17 million $5,063
May 13, 9 PM $0.0026
+0.50%
$26 million $4,922
May 13, 8 PM $0.00259
-1.60%
$25.87 million $4,764
May 13, 7 PM $0.00263
+0.53%
$26.29 million $4,739
May 13, 6 PM $0.00262
+2.22%
$26.15 million $4,677
May 13, 5 PM $0.00256
-1.06%
$25.58 million $2,694
May 13, 4 PM $0.00259
+0.07%
$25.85 million $3,779
May 13, 3 PM $0.00258
+0.02%
$25.84 million $9,399
May 13, 2 PM $0.00258
+0.42%
$25.83 million $9,305
May 13, 1 PM $0.00257
-0.22%
$25.72 million $9,977
May 13, 12 PM $0.00258
-0.95%
$25.78 million $11,718
May 13, 11 AM $0.00263
-0.04%
$26.33 million $12,383
May 13, 10 AM $0.00263
+0.00%
$26.34 million $14,434