Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOVU Historical Data

DOVU Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2 PM $0.00118
+3.13%
$11.85 million $12,390
Jun 30, 1 PM $0.00115
+0.75%
$11.48 million $27,005
Jun 30, 12 PM $0.00114
-0.57%
$11.39 million $35,877
Jun 30, 11 AM $0.00115
+0.00%
$11.46 million $37,053
Jun 30, 10 AM $0.00115
+2.94%
$11.46 million $37,016
Jun 30, 9 AM $0.00111
-2.86%
$11.13 million $39,009
Jun 30, 8 AM $0.00115
+2.94%
$11.46 million $39,009
Jun 30, 7 AM $0.00111
+0.00%
$11.13 million $37,626
Jun 30, 6 AM $0.00111
+0.66%
$11.13 million $37,876
Jun 30, 5 AM $0.00111
-2.98%
$11.06 million $37,842
Jun 30, 4 AM $0.00114
+0.00%
$11.39 million $45,111
Jun 30, 3 AM $0.00114
+3.08%
$11.39 million $45,111
Jun 30, 2 AM $0.00111
-1.93%
$11.05 million $45,111
Jun 30, 1 AM $0.00113
-4.92%
$11.27 million $45,999
Jun 30, 12 AM $0.00119
-0.01%
$11.85 million $52,016
Jun 29, 11 PM $0.00119
+3.62%
$11.86 million $51,768
Jun 29, 10 PM $0.00114
-3.49%
$11.44 million $51,727
Jun 29, 9 PM $0.00119
+0.01%
$11.86 million $51,727
Jun 29, 8 PM $0.00119
+4.24%
$11.85 million $51,719
Jun 29, 7 PM $0.00114
-1.38%
$11.37 million $49,424
Jun 29, 6 PM $0.00115
+2.20%
$11.53 million $65,806
Jun 29, 5 PM $0.00113
+2.89%
$11.28 million $65,826
Jun 29, 4 PM $0.0011
-3.07%
$10.96 million $57,397
Jun 29, 3 PM $0.00113
-1.83%
$11.31 million $59,067
Jun 29, 2 PM $0.00115
-0.17%
$11.52 million $59,027
Jun 29, 1 PM $0.00115
-2.60%
$11.54 million $50,059
Jun 29, 12 PM $0.00118
-0.08%
$11.85 million $35,647
Jun 29, 11 AM $0.00119
+0.00%
$11.86 million $34,691
Jun 29, 10 AM $0.00119
+1.87%
$11.86 million $34,393
Jun 29, 9 AM $0.00116
-4.54%
$11.64 million $33,751
Jun 29, 8 AM $0.00122
+0.02%
$12.2 million $33,277
Jun 29, 7 AM $0.00122
-0.03%
$12.19 million $33,446
Jun 29, 6 AM $0.00122
+2.95%
$12.2 million $33,197
Jun 29, 5 AM $0.00118
-2.86%
$11.85 million $33,197
Jun 29, 4 AM $0.00122
+0.00%
$12.2 million $33,232
Jun 29, 3 AM $0.00122
+0.00%
$12.2 million $33,232
Jun 29, 2 AM $0.00116
-0.80%
$11.6 million $30,704
Jun 29, 1 AM $0.00117
+0.00%
$11.7 million $24,159
Jun 29, 12 AM $0.00117
-3.70%
$11.7 million $24,159
Jun 28, 11 PM $0.00121
+0.00%
$12.14 million $18,669
Jun 28, 10 PM $0.00122
+5.64%
$12.18 million $282
Jun 28, 9 PM $0.00115
+0.00%
$11.53 million $282
Jun 28, 8 PM $0.00115
+0.00%
$11.53 million $282
Jun 28, 2 PM $0.00134
+0.83%
$13.41 million $2,140
Jun 28, 10 AM $0.00134
+0.00%
$13.43 million $2,608
Jun 28, 9 AM $0.00133
+1.52%
$13.29 million $3,429
Jun 28, 8 AM $0.00131
+3.67%
$13.09 million $3,429
Jun 28, 7 AM $0.00126
+0.00%
$12.63 million $3,646
Jun 28, 6 AM $0.00126
+1.49%
$12.63 million $3,646
Jun 28, 5 AM $0.00124
+4.64%
$12.44 million $3,646