DOVU Historical Data

DOVU Page 52
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $0.00263
+0.00%
$26.34 million $14,434
May 13, 9 AM $0.00263
+1.17%
$26.34 million $14,420
May 13, 8 AM $0.0026
+0.00%
$26.04 million $15,471
May 13, 7 AM $0.0026
+0.00%
$26.04 million $15,471
May 13, 6 AM $0.0026
-0.67%
$26.04 million $15,460
May 13, 5 AM $0.00262
+0.00%
$26.21 million $15,482
May 13, 4 AM $0.00262
+0.00%
$26.21 million $15,482
May 13, 3 AM $0.00262
+0.00%
$26.21 million $17,611
May 13, 2 AM $0.00262
+0.00%
$26.21 million $17,433
May 13, 1 AM $0.00262
+0.45%
$26.21 million $17,740
May 13, 12 AM $0.00261
+0.00%
$26.1 million $18,595
May 12, 11 PM $0.00261
-0.45%
$26.1 million $18,601
May 12, 10 PM $0.00262
+0.22%
$26.21 million $18,642
May 12, 9 PM $0.00262
-0.23%
$26.16 million $18,590
May 12, 8 PM $0.00262
+0.00%
$26.22 million $18,629
May 12, 7 PM $0.00262
-0.16%
$26.21 million $19,345
May 12, 6 PM $0.00263
+0.83%
$26.26 million $21,238
May 12, 5 PM $0.0026
+0.48%
$26.04 million $21,947
May 12, 4 PM $0.00259
+1.69%
$25.92 million $22,209
May 12, 3 PM $0.00255
-2.01%
$25.49 million $21,504
May 12, 2 PM $0.0026
-1.12%
$26.01 million $17,590
May 12, 1 PM $0.00263
-1.32%
$26.31 million $19,178
May 12, 12 PM $0.00267
-0.75%
$26.66 million $18,059
May 12, 11 AM $0.00269
-0.20%
$26.87 million $16,136
May 12, 10 AM $0.00269
-0.95%
$26.92 million $16,232
May 12, 9 AM $0.00272
-0.52%
$27.18 million $15,141
May 12, 8 AM $0.00273
+0.69%
$27.32 million $14,717
May 12, 7 AM $0.00271
-1.51%
$27.13 million $13,809
May 12, 6 AM $0.00276
-0.63%
$27.55 million $14,391
May 12, 5 AM $0.00277
+0.00%
$27.72 million $14,623
May 12, 4 AM $0.00277
-0.53%
$27.72 million $14,623
May 12, 3 AM $0.00279
+0.00%
$27.87 million $14,519
May 12, 2 AM $0.00279
+0.00%
$27.87 million $14,519
May 12, 1 AM $0.00279
+0.24%
$27.87 million $14,519
May 12, 12 AM $0.00278
-1.16%
$27.81 million $13,321
May 11, 11 PM $0.00281
+0.17%
$28.13 million $13,848
May 11, 10 PM $0.00281
+0.00%
$28.08 million $14,311
May 11, 9 PM $0.00281
+0.33%
$28.08 million $14,330
May 11, 8 PM $0.0028
-0.56%
$27.99 million $14,610
May 11, 7 PM $0.00282
+0.87%
$28.15 million $14,518
May 11, 6 PM $0.00279
-0.64%
$27.91 million $13,227
May 11, 5 PM $0.00281
-0.30%
$28.09 million $12,635
May 11, 4 PM $0.00282
+0.82%
$28.17 million $13,749
May 11, 3 PM $0.00279
+0.49%
$27.94 million $12,955
May 11, 2 PM $0.00278
-1.09%
$27.8 million $12,814
May 11, 1 PM $0.00281
-0.21%
$28.11 million $11,041
May 11, 12 PM $0.00282
+0.02%
$28.17 million $11,036
May 11, 11 AM $0.00282
+0.29%
$28.17 million $12,055
May 11, 10 AM $0.00281
-1.27%
$28.08 million $11,211
May 11, 9 AM $0.00284
-1.06%
$28.45 million $11,083