DOVU Historical Data

DOVU Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.0047
+0.00%
$ 47 million $ 4,295
Jan 9, 8 AM $ 0.0047
+0.02%
$ 47 million $ 4,295
Jan 9, 7 AM $ 0.0047
-0.26%
$ 46.99 million $ 4,508
Jan 9, 6 AM $ 0.00471
+0.01%
$ 47.11 million $ 3,745
Jan 9, 5 AM $ 0.00471
-0.78%
$ 47.11 million $ 4,036
Jan 9, 4 AM $ 0.00475
+0.00%
$ 47.48 million $ 3,963
Jan 9, 3 AM $ 0.00475
+0.00%
$ 47.48 million $ 3,963
Jan 9, 2 AM $ 0.00475
+0.00%
$ 47.48 million $ 4,030
Jan 9, 1 AM $ 0.00475
+0.00%
$ 47.48 million $ 4,029
Jan 9, 12 AM $ 0.00475
+0.00%
$ 47.48 million $ 4,029
Jan 8, 11 PM $ 0.00475
+0.00%
$ 47.48 million $ 4,029
Jan 8, 10 PM $ 0.00475
+0.00%
$ 47.48 million $ 4,029
Jan 8, 9 PM $ 0.00475
+0.00%
$ 47.48 million $ 4,029
Jan 8, 8 PM $ 0.00475
-0.87%
$ 47.48 million $ 4,029
Jan 8, 7 PM $ 0.00479
+0.00%
$ 47.89 million $ 4,092
Jan 8, 6 PM $ 0.00479
+0.01%
$ 47.89 million $ 4,092
Jan 8, 5 PM $ 0.00479
+0.20%
$ 47.89 million $ 4,539
Jan 8, 4 PM $ 0.00478
+0.46%
$ 47.79 million $ 4,847
Jan 8, 3 PM $ 0.00474
+0.99%
$ 47.37 million $ 4,780
Jan 8, 2 PM $ 0.00469
-0.33%
$ 46.9 million $ 4,990
Jan 8, 1 PM $ 0.00471
+1.92%
$ 47.06 million $ 5,097
Jan 8, 12 PM $ 0.00462
-1.29%
$ 46.17 million $ 4,748
Jan 8, 11 AM $ 0.00468
-1.62%
$ 46.77 million $ 4,483
Jan 8, 10 AM $ 0.00475
-1.13%
$ 47.54 million $ 2,928
Jan 8, 9 AM $ 0.00481
+0.01%
$ 48.09 million $ 2,430
Jan 8, 8 AM $ 0.00481
+0.09%
$ 48.08 million $ 2,604
Jan 8, 7 AM $ 0.0048
-0.07%
$ 48.04 million $ 9,056
Jan 8, 6 AM $ 0.00481
-1.77%
$ 48.07 million $ 8,863
Jan 8, 5 AM $ 0.00489
+0.00%
$ 48.94 million $ 8,588
Jan 8, 4 AM $ 0.00489
+0.00%
$ 48.94 million $ 8,728
Jan 8, 3 AM $ 0.00489
-0.50%
$ 48.94 million $ 8,728
Jan 8, 2 AM $ 0.00492
+0.00%
$ 49.18 million $ 8,661
Jan 8, 1 AM $ 0.00492
+0.00%
$ 49.18 million $ 8,661
Jan 8, 12 AM $ 0.00492
+0.00%
$ 49.18 million $ 8,705
Jan 7, 11 PM $ 0.00492
+0.00%
$ 49.18 million $ 8,785
Jan 7, 10 PM $ 0.00492
+0.00%
$ 49.18 million $ 8,785
Jan 7, 9 PM $ 0.00492
+0.00%
$ 49.18 million $ 8,785
Jan 7, 8 PM $ 0.00492
+0.37%
$ 49.18 million $ 9,036
Jan 7, 7 PM $ 0.0049
-0.01%
$ 49 million $ 8,776
Jan 7, 6 PM $ 0.0049
+0.39%
$ 49.01 million $ 9,187
Jan 7, 5 PM $ 0.00488
-0.10%
$ 48.82 million $ 8,848
Jan 7, 4 PM $ 0.00489
-0.44%
$ 48.86 million $ 9,163
Jan 7, 3 PM $ 0.00491
+0.04%
$ 49.08 million $ 9,160
Jan 7, 2 PM $ 0.00491
-1.39%
$ 49.06 million $ 9,062
Jan 7, 1 PM $ 0.00498
-0.20%
$ 49.75 million $ 9,607
Jan 7, 12 PM $ 0.00498
+0.00%
$ 49.85 million $ 9,586
Jan 7, 11 AM $ 0.00499
+0.00%
$ 49.85 million $ 9,519
Jan 7, 10 AM $ 0.00499
-0.96%
$ 49.85 million $ 9,519
Jan 7, 9 AM $ 0.00503
-1.36%
$ 50.33 million $ 9,442
Jan 7, 8 AM $ 0.00512
+3.59%
$ 51.15 million $ 9,276