Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOVU Historical Data

DOVU Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 5 AM $0.00124
+4.64%
$12.44 million $3,646
Jun 28, 4 AM $0.00119
+0.00%
$11.89 million $350
Jun 28, 3 AM $0.00119
+0.00%
$11.89 million $350
Jun 28, 2 AM $0.00119
+0.00%
$11.89 million $360
Jun 28, 1 AM $0.00119
+0.00%
$11.89 million $513
Jun 27, 7 PM $0.00139
+0.00%
$13.92 million $5,920
Jun 27, 3 PM $0.00141
+0.86%
$14.1 million $7,144
Jun 27, 2 PM $0.0014
+0.07%
$13.99 million $6,083
Jun 27, 1 PM $0.0014
+3.56%
$13.98 million $9,009
Jun 27, 12 PM $0.00135
+0.07%
$13.5 million $17,227
Jun 27, 11 AM $0.00135
+0.07%
$13.5 million $38,685
Jun 27, 10 AM $0.00135
+0.00%
$13.49 million $38,646
Jun 27, 8 AM $0.00135
+0.00%
$13.49 million $37,946
Jun 27, 6 AM $0.00135
+0.00%
$13.49 million $39,868
Jun 27, 2 AM $0.00129
+0.00%
$12.88 million $40,570
Jun 27, 1 AM $0.00129
+0.00%
$12.88 million $40,652
Jun 26, 11 PM $0.00128
+1.91%
$12.83 million $40,607
Jun 26, 10 PM $0.00129
+0.16%
$12.87 million $50,101
Jun 26, 4 PM $0.00134
+9.17%
$13.39 million $3,890
Jun 26, 3 PM $0.00123
+0.54%
$12.26 million $3,873
Jun 26, 2 PM $0.00122
-9.44%
$12.2 million $50,178
Jun 26, 1 PM $0.00134
+31.68%
$13.45 million $55,802
Jun 26, 12 PM $0.00102
-26.74%
$10.21 million $40,158
Jun 26, 11 AM $0.00139
+0.41%
$13.94 million $25,662
Jun 26, 10 AM $0.00139
-0.96%
$13.88 million $26,165
Jun 26, 9 AM $0.0014
+0.21%
$14.02 million $26,318
Jun 26, 8 AM $0.0014
+0.62%
$13.99 million $26,251
Jun 26, 7 AM $0.00139
+0.30%
$13.9 million $26,075
Jun 26, 6 AM $0.00139
+0.21%
$13.86 million $24,873
Jun 26, 5 AM $0.00138
+0.02%
$13.83 million $24,832
Jun 26, 4 AM $0.00138
+0.00%
$13.81 million $24,667
Jun 26, 3 AM $0.00138
-0.61%
$13.81 million $24,474
Jun 26, 2 AM $0.00139
-0.72%
$13.89 million $24,322
Jun 26, 1 AM $0.0014
-0.68%
$13.99 million $24,414
Jun 26, 12 AM $0.00141
+0.00%
$14.09 million $24,413
Jun 25, 11 PM $0.00141
-2.31%
$14.09 million $24,413
Jun 25, 10 PM $0.00144
+2.13%
$14.42 million $17,552
Jun 25, 9 PM $0.00141
+1.96%
$14.12 million $13,029
Jun 25, 8 PM $0.00139
-2.00%
$13.85 million $12,380
Jun 25, 7 PM $0.00141
+0.00%
$14.13 million $14,466
Jun 25, 6 PM $0.00141
+0.07%
$14.13 million $14,454
Jun 25, 5 PM $0.00141
+1.47%
$14.12 million $14,594
Jun 25, 4 PM $0.00139
-1.44%
$13.92 million $19,880
Jun 25, 3 PM $0.00141
-0.01%
$14.12 million $20,106
Jun 25, 2 PM $0.00141
+1.36%
$14.12 million $20,703
Jun 25, 1 PM $0.00139
-2.41%
$13.94 million $15,842
Jun 25, 12 PM $0.00143
+0.00%
$14.28 million $16,020
Jun 25, 11 AM $0.00143
+0.00%
$14.28 million $16,171
Jun 25, 10 AM $0.00143
-0.89%
$14.28 million $16,286
Jun 25, 9 AM $0.00144
+0.76%
$14.41 million $16,311