DOVU Historical Data

DOVU Page 53
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $0.00284
-1.06%
$28.45 million $11,083
May 11, 8 AM $0.00288
+0.00%
$28.75 million $10,956
May 11, 7 AM $0.00288
+0.51%
$28.75 million $10,956
May 11, 6 AM $0.00286
+0.47%
$28.6 million $10,241
May 11, 5 AM $0.00285
-1.17%
$28.47 million $18,584
May 11, 4 AM $0.00288
+0.00%
$28.81 million $18,892
May 11, 3 AM $0.00288
+0.25%
$28.81 million $18,892
May 11, 2 AM $0.00287
-0.55%
$28.73 million $17,044
May 11, 1 AM $0.00289
+0.00%
$28.89 million $17,755
May 11, 12 AM $0.00289
-1.34%
$28.89 million $17,755
May 10, 11 PM $0.00293
+0.80%
$29.29 million $17,582
May 10, 10 PM $0.00291
-0.14%
$29.05 million $18,484
May 10, 9 PM $0.00291
+0.00%
$29.09 million $18,176
May 10, 8 PM $0.00291
-0.36%
$29.09 million $18,201
May 10, 7 PM $0.00292
+1.88%
$29.2 million $18,145
May 10, 6 PM $0.00287
-0.60%
$28.66 million $16,877
May 10, 5 PM $0.00288
+1.20%
$28.83 million $16,391
May 10, 4 PM $0.00285
-0.04%
$28.49 million $15,070
May 10, 3 PM $0.00285
+0.89%
$28.5 million $14,730
May 10, 2 PM $0.00284
-1.34%
$28.37 million $15,728
May 10, 11 AM $0.00288
+1.28%
$28.76 million $14,144
May 10, 10 AM $0.00284
+1.35%
$28.4 million $14,144
May 10, 9 AM $0.0028
-1.14%
$28.02 million $14,047
May 10, 8 AM $0.00283
+0.00%
$28.34 million $15,870
May 10, 7 AM $0.00283
-0.96%
$28.34 million $15,889
May 10, 6 AM $0.00286
+0.41%
$28.61 million $16,774
May 10, 5 AM $0.00285
+0.12%
$28.5 million $18,077
May 10, 4 AM $0.00285
+0.57%
$28.46 million $10,210
May 10, 3 AM $0.00283
-0.41%
$28.3 million $10,435
May 10, 2 AM $0.00284
+1.13%
$28.42 million $10,405
May 10, 1 AM $0.00281
+0.61%
$28.1 million $11,811
May 10, 12 AM $0.00279
+1.70%
$27.93 million $11,709
May 9, 11 PM $0.00275
-1.15%
$27.46 million $11,556
May 9, 10 PM $0.00278
-0.55%
$27.78 million $10,514
May 9, 9 PM $0.00279
+0.29%
$27.93 million $10,614
May 9, 8 PM $0.00279
+0.57%
$27.85 million $10,688
May 9, 7 PM $0.00277
+1.35%
$27.7 million $10,615
May 9, 6 PM $0.00273
-0.74%
$27.33 million $10,358
May 9, 5 PM $0.00275
-0.01%
$27.53 million $10,575
May 9, 4 PM $0.00275
+0.52%
$27.53 million $11,773
May 9, 3 PM $0.00274
-1.09%
$27.39 million $11,692
May 9, 2 PM $0.00277
-0.55%
$27.69 million $13,332
May 9, 1 PM $0.00278
+2.56%
$27.85 million $11,835
May 9, 12 PM $0.00272
-2.28%
$27.15 million $13,085
May 9, 11 AM $0.00278
+0.00%
$27.79 million $13,219
May 9, 10 AM $0.00278
+0.26%
$27.79 million $13,219
May 9, 9 AM $0.00277
-0.74%
$27.71 million $12,951
May 9, 8 AM $0.00279
-1.13%
$27.92 million $13,114
May 9, 7 AM $0.00282
-1.48%
$28.24 million $12,087
May 9, 6 AM $0.00287
-0.08%
$28.67 million $12,087