Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOVU Historical Data

DOVU Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 8 AM $0.00143
-0.05%
$14.3 million $16,431
Jun 25, 7 AM $0.00143
+0.00%
$14.31 million $16,421
Jun 25, 6 AM $0.00143
+0.00%
$14.31 million $16,421
Jun 25, 5 AM $0.00143
-0.21%
$14.31 million $16,424
Jun 25, 4 AM $0.00143
-2.54%
$14.34 million $15,920
Jun 25, 3 AM $0.00147
+0.00%
$14.71 million $15,352
Jun 25, 2 AM $0.00147
-0.27%
$14.71 million $15,352
Jun 25, 1 AM $0.00147
+0.00%
$14.75 million $13,889
Jun 25, 12 AM $0.00147
+0.13%
$14.75 million $13,899
Jun 24, 11 PM $0.00147
+0.00%
$14.73 million $13,882
Jun 24, 10 PM $0.00147
+1.83%
$14.73 million $13,892
Jun 24, 9 PM $0.00145
-0.20%
$14.47 million $13,287
Jun 24, 8 PM $0.00145
+0.73%
$14.5 million $13,116
Jun 24, 7 PM $0.00144
+0.00%
$14.39 million $10,172
Jun 24, 6 PM $0.00144
-0.51%
$14.39 million $10,189
Jun 24, 5 PM $0.00145
+0.49%
$14.46 million $10,242
Jun 24, 4 PM $0.00144
-0.39%
$14.39 million $4,366
Jun 24, 3 PM $0.00144
-1.63%
$14.45 million $4,208
Jun 24, 2 PM $0.00147
-1.00%
$14.69 million $3,854
Jun 24, 1 PM $0.00148
-0.74%
$14.84 million $3,023
Jun 24, 12 PM $0.00149
-1.20%
$14.95 million $2,943
Jun 24, 11 AM $0.00151
-0.26%
$15.13 million $20,289
Jun 24, 10 AM $0.00152
-1.16%
$15.17 million $20,400
Jun 24, 9 AM $0.00153
+2.15%
$15.35 million $20,094
Jun 24, 8 AM $0.0015
+0.00%
$15.02 million $20,273
Jun 24, 7 AM $0.0015
-1.14%
$15.02 million $20,353
Jun 24, 6 AM $0.00152
+0.00%
$15.2 million $20,355
Jun 24, 5 AM $0.00152
+0.13%
$15.2 million $20,375
Jun 24, 4 AM $0.00152
+0.00%
$15.18 million $20,345
Jun 24, 3 AM $0.00152
-0.39%
$15.18 million $20,345
Jun 24, 2 AM $0.00152
-0.03%
$15.24 million $20,416
Jun 24, 1 AM $0.00152
+0.00%
$15.24 million $20,746
Jun 24, 12 AM $0.00152
+0.00%
$15.24 million $20,730
Jun 23, 11 PM $0.00152
+0.00%
$15.24 million $20,730
Jun 23, 10 PM $0.00152
-0.83%
$15.24 million $22,736
Jun 23, 9 PM $0.00154
+0.97%
$15.37 million $22,707
Jun 23, 8 PM $0.00152
+0.19%
$15.22 million $22,707
Jun 23, 7 PM $0.00152
+0.46%
$15.19 million $22,613
Jun 23, 6 PM $0.00151
-1.60%
$15.12 million $22,486
Jun 23, 5 PM $0.00154
+0.97%
$15.37 million $22,508
Jun 23, 4 PM $0.00152
+0.07%
$15.22 million $22,508
Jun 23, 3 PM $0.00152
-0.02%
$15.21 million $24,822
Jun 23, 2 PM $0.00152
+0.72%
$15.21 million $25,313
Jun 23, 1 PM $0.00151
+0.59%
$15.11 million $25,034
Jun 23, 12 PM $0.0015
-0.23%
$15.02 million $28,847
Jun 23, 11 AM $0.00151
-1.75%
$15.05 million $28,393
Jun 23, 10 AM $0.00153
+0.86%
$15.32 million $13,646
Jun 23, 9 AM $0.00152
+0.41%
$15.19 million $13,739
Jun 23, 8 AM $0.00151
-0.43%
$15.13 million $13,681
Jun 23, 7 AM $0.00152
+0.02%
$15.19 million $13,480