Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOVU Historical Data

DOVU Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 7 AM $0.00152
+0.02%
$15.19 million $13,480
Jun 23, 6 AM $0.00154
+0.97%
$15.42 million $10,465
Jun 23, 5 AM $0.00153
-1.72%
$15.27 million $13,646
Jun 23, 4 AM $0.00155
+1.75%
$15.54 million $13,646
Jun 23, 3 AM $0.00153
+0.00%
$15.27 million $13,646
Jun 23, 2 AM $0.00153
+0.00%
$15.27 million $13,671
Jun 23, 1 AM $0.00153
-1.71%
$15.27 million $13,671
Jun 23, 12 AM $0.00155
-0.73%
$15.54 million $13,682
Jun 22, 11 PM $0.00157
+0.12%
$15.65 million $13,612
Jun 22, 10 PM $0.00156
-0.77%
$15.63 million $11,687
Jun 22, 9 PM $0.00158
+0.00%
$15.76 million $13,703
Jun 22, 8 PM $0.00158
+0.08%
$15.76 million $13,756
Jun 22, 7 PM $0.00157
+0.00%
$15.74 million $13,751
Jun 22, 6 PM $0.00157
+0.00%
$15.74 million $13,751
Jun 22, 5 PM $0.00157
+0.14%
$15.74 million $13,751
Jun 22, 4 PM $0.00157
+0.05%
$15.72 million $13,683
Jun 22, 3 PM $0.00157
+0.30%
$15.71 million $12,449
Jun 22, 2 PM $0.00157
+0.05%
$15.66 million $10,902
Jun 22, 1 PM $0.00157
+0.88%
$15.66 million $10,891
Jun 22, 12 PM $0.00155
-1.99%
$15.52 million $6,084
Jun 22, 11 AM $0.00158
+1.31%
$15.84 million $4,164
Jun 22, 10 AM $0.00156
-1.03%
$15.62 million $4,122
Jun 22, 9 AM $0.00158
+0.46%
$15.78 million $4,217
Jun 22, 8 AM $0.00157
-0.46%
$15.71 million $4,197
Jun 22, 7 AM $0.00158
+3.61%
$15.78 million $4,205
Jun 22, 6 AM $0.00152
-3.52%
$15.23 million $4,034
Jun 22, 5 AM $0.00158
+1.04%
$15.79 million $4,012
Jun 22, 4 AM $0.00156
+0.00%
$15.63 million $3,878
Jun 22, 3 AM $0.00156
-0.97%
$15.63 million $3,878
Jun 22, 2 AM $0.00158
+0.00%
$15.78 million $3,849
Jun 22, 1 AM $0.00158
+1.18%
$15.78 million $3,830
Jun 22, 12 AM $0.00156
-0.77%
$15.6 million $5,816
Jun 21, 11 PM $0.00157
-0.40%
$15.72 million $5,777
Jun 21, 10 PM $0.00158
-0.70%
$15.78 million $5,699
Jun 21, 9 PM $0.00159
-0.78%
$15.89 million $5,033
Jun 21, 8 PM $0.0016
+0.00%
$16.02 million $4,632
Jun 21, 7 PM $0.0016
+0.00%
$16.02 million $4,632
Jun 21, 6 PM $0.0016
+0.00%
$16.02 million $4,632
Jun 21, 5 PM $0.0016
-0.32%
$16.02 million $4,632
Jun 21, 4 PM $0.00161
+0.00%
$16.07 million $4,632
Jun 21, 3 PM $0.00161
+0.19%
$16.07 million $4,632
Jun 21, 2 PM $0.0016
+0.00%
$16.04 million $4,666
Jun 21, 1 PM $0.0016
+0.00%
$16.04 million $4,677
Jun 21, 12 PM $0.0016
-0.58%
$16.04 million $4,677
Jun 21, 11 AM $0.00161
-0.13%
$16.13 million $4,434
Jun 21, 10 AM $0.00162
-1.04%
$16.16 million $4,162
Jun 21, 9 AM $0.00163
+1.64%
$16.33 million $3,913
Jun 21, 8 AM $0.00161
+0.00%
$16.06 million $1,107
Jun 21, 7 AM $0.00161
+0.00%
$16.06 million $4,645
Jun 21, 6 AM $0.00161
+0.00%
$16.06 million $4,649