DOVU Historical Data

DOVU Page 54
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $0.00287
-0.08%
$28.67 million $12,087
May 9, 5 AM $0.00287
+0.02%
$28.69 million $9,979
May 9, 4 AM $0.00287
-0.04%
$28.68 million $9,125
May 9, 3 AM $0.00287
-0.36%
$28.69 million $8,602
May 9, 2 AM $0.00288
+2.10%
$28.8 million $8,616
May 9, 1 AM $0.00282
+0.74%
$28.21 million $9,056
May 9, 12 AM $0.0028
+0.65%
$28 million $8,880
May 8, 11 PM $0.00278
+0.36%
$27.81 million $8,574
May 8, 10 PM $0.00277
-1.00%
$27.71 million $8,539
May 8, 9 PM $0.0028
+0.19%
$27.99 million $8,927
May 8, 8 PM $0.00279
+0.77%
$27.94 million $8,742
May 8, 7 PM $0.00277
+0.39%
$27.72 million $8,674
May 8, 6 PM $0.00276
+0.03%
$27.61 million $11,734
May 8, 5 PM $0.00276
+1.16%
$27.61 million $11,680
May 8, 4 PM $0.00273
-1.11%
$27.29 million $11,592
May 8, 3 PM $0.00276
+0.40%
$27.6 million $13,909
May 8, 2 PM $0.00275
+0.00%
$27.49 million $12,417
May 8, 1 PM $0.00275
+0.29%
$27.49 million $12,427
May 8, 12 PM $0.00274
+0.60%
$27.41 million $12,372
May 8, 11 AM $0.00272
+0.00%
$27.24 million $11,509
May 8, 10 AM $0.00272
+0.22%
$27.24 million $11,625
May 8, 9 AM $0.00272
+0.15%
$27.19 million $11,599
May 8, 8 AM $0.00271
+0.15%
$27.15 million $11,563
May 8, 7 AM $0.00271
+0.08%
$27.11 million $11,196
May 8, 6 AM $0.00271
-0.60%
$27.08 million $11,257
May 8, 5 AM $0.00272
+1.11%
$27.25 million $11,257
May 8, 4 AM $0.00269
-0.18%
$26.95 million $10,990
May 8, 3 AM $0.0027
+0.02%
$27 million $11,065
May 8, 2 AM $0.0027
-0.76%
$26.99 million $11,061
May 8, 1 AM $0.00272
+0.00%
$27.2 million $9,656
May 8, 12 AM $0.00272
+0.00%
$27.2 million $10,495
May 7, 11 PM $0.00272
+3.29%
$27.2 million $10,496
May 7, 10 PM $0.00263
-4.00%
$26.33 million $10,789
May 7, 9 PM $0.00274
-0.57%
$27.43 million $10,809
May 7, 8 PM $0.00276
+0.00%
$27.58 million $11,406
May 7, 7 PM $0.00276
+0.01%
$27.58 million $11,406
May 7, 6 PM $0.00276
+0.69%
$27.57 million $11,792
May 7, 5 PM $0.00274
+0.01%
$27.38 million $9,196
May 7, 4 PM $0.00274
-0.43%
$27.39 million $9,238
May 7, 3 PM $0.00275
-1.31%
$27.51 million $8,803
May 7, 2 PM $0.00279
-1.23%
$27.87 million $5,657
May 7, 1 PM $0.00282
+0.36%
$28.22 million $5,965
May 7, 12 PM $0.00281
-0.34%
$28.12 million $5,957
May 7, 11 AM $0.00282
+0.51%
$28.22 million $5,510
May 7, 10 AM $0.00281
+0.71%
$28.07 million $5,544
May 7, 9 AM $0.00279
-0.76%
$27.87 million $6,790
May 7, 8 AM $0.00281
+0.83%
$28.09 million $6,989
May 7, 7 AM $0.00279
-0.15%
$27.86 million $6,828
May 7, 6 AM $0.00279
-0.08%
$27.9 million $6,893
May 7, 5 AM $0.00279
+0.00%
$27.92 million $6,862