DOVU Historical Data

DOVU Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.00507
+0.00%
$ 50.68 million $ 9,623
Jan 5, 7 AM $ 0.00507
+0.00%
$ 50.67 million $ 9,741
Jan 5, 6 AM $ 0.00507
-1.24%
$ 50.67 million $ 9,741
Jan 5, 5 AM $ 0.00513
-0.45%
$ 51.31 million $ 9,601
Jan 5, 4 AM $ 0.00515
+0.32%
$ 51.54 million $ 9,522
Jan 5, 3 AM $ 0.00514
+0.00%
$ 51.38 million $ 9,259
Jan 5, 2 AM $ 0.00514
+0.01%
$ 51.38 million $ 9,306
Jan 5, 1 AM $ 0.00514
+1.06%
$ 51.38 million $ 9,447
Jan 5, 12 AM $ 0.00508
-0.85%
$ 50.84 million $ 9,808
Jan 4, 11 PM $ 0.00513
-0.30%
$ 51.27 million $ 9,809
Jan 4, 10 PM $ 0.00514
+0.00%
$ 51.43 million $ 14,499
Jan 4, 9 PM $ 0.00514
+0.00%
$ 51.43 million $ 14,596
Jan 4, 8 PM $ 0.00514
+0.33%
$ 51.43 million $ 14,914
Jan 4, 7 PM $ 0.00513
-2.83%
$ 51.26 million $ 15,733
Jan 4, 6 PM $ 0.00528
-3.15%
$ 52.75 million $ 13,349
Jan 4, 5 PM $ 0.00533
+7.67%
$ 53.29 million $ 10,332
Jan 4, 4 PM $ 0.00495
+1.03%
$ 49.49 million $ 9,130
Jan 4, 3 PM $ 0.0049
+0.00%
$ 48.98 million $ 8,777
Jan 4, 2 PM $ 0.0049
-0.72%
$ 48.98 million $ 8,779
Jan 4, 1 PM $ 0.00493
+0.92%
$ 49.34 million $ 9,600
Jan 4, 12 PM $ 0.00489
+0.00%
$ 48.89 million $ 9,578
Jan 4, 11 AM $ 0.00489
+0.00%
$ 48.89 million $ 9,625
Jan 4, 10 AM $ 0.00489
-0.62%
$ 48.89 million $ 10,202
Jan 4, 9 AM $ 0.00492
+2.86%
$ 49.2 million $ 10,633
Jan 4, 8 AM $ 0.00478
-1.02%
$ 47.83 million $ 10,869
Jan 4, 7 AM $ 0.00483
-0.01%
$ 48.33 million $ 10,761
Jan 4, 6 AM $ 0.00483
+0.38%
$ 48.33 million $ 11,581
Jan 4, 5 AM $ 0.00481
+0.00%
$ -- $ 11,681
Jan 4, 4 AM $ 0.00481
+0.75%
$ -- $ 11,681
Jan 4, 3 AM $ 0.00478
+0.68%
$ -- $ 11,521
Jan 4, 2 AM $ 0.00475
+1.00%
$ -- $ 11,527
Jan 4, 1 AM $ 0.0047
-3.41%
$ -- $ 11,458
Jan 4, 12 AM $ 0.00487
+0.33%
$ -- $ 10,998
Jan 3, 11 PM $ 0.00464
-2.73%
$ 46.37 million $ 991
Jan 3, 10 PM $ 0.00477
-0.16%
$ 47.67 million $ 6,238
Jan 3, 9 PM $ 0.00477
+1.76%
$ 47.75 million $ 6,192
Jan 3, 8 PM $ 0.00469
+3.77%
$ 46.92 million $ 6,048
Jan 3, 7 PM $ 0.00452
+1.66%
$ 45.22 million $ 5,478
Jan 3, 6 PM $ 0.00445
+0.38%
$ 44.48 million $ 5,405
Jan 3, 5 PM $ 0.00443
+0.00%
$ 44.31 million $ 6,240
Jan 3, 4 PM $ 0.00443
+0.01%
$ 44.31 million $ 6,421
Jan 3, 3 PM $ 0.00443
+0.17%
$ 44.3 million $ 7,421
Jan 3, 2 PM $ 0.00442
-0.01%
$ 44.23 million $ 7,418
Jan 3, 1 PM $ 0.00442
+0.42%
$ 44.23 million $ 6,636
Jan 3, 12 PM $ 0.0044
+0.29%
$ 44.04 million $ 6,589
Jan 3, 11 AM $ 0.00439
-1.76%
$ 43.92 million $ 6,541
Jan 3, 10 AM $ 0.00447
+1.52%
$ 44.7 million $ 5,978
Jan 3, 9 AM $ 0.0044
-0.05%
$ 44.04 million $ 5,795
Jan 3, 8 AM $ 0.00441
+0.06%
$ 44.06 million $ 5,529
Jan 3, 7 AM $ 0.0044
-4.04%
$ 44.03 million $ 5,119