DOVU Historical Data

DOVU Page 55
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $0.00279
+0.00%
$27.92 million $6,862
May 7, 4 AM $0.00279
+0.00%
$27.92 million $6,852
May 7, 3 AM $0.00279
+0.12%
$27.92 million $6,832
May 7, 2 AM $0.00279
+0.54%
$27.89 million $6,806
May 7, 1 AM $0.00277
-1.25%
$27.74 million $5,938
May 7, 12 AM $0.00281
-0.51%
$28.09 million $6,450
May 6, 11 PM $0.00282
+0.51%
$28.23 million $6,490
May 6, 10 PM $0.00281
-0.46%
$28.09 million $10,798
May 6, 9 PM $0.00282
-0.63%
$28.22 million $10,919
May 6, 8 PM $0.00284
+1.80%
$28.4 million $10,307
May 6, 7 PM $0.00279
-0.56%
$27.89 million $9,779
May 6, 6 PM $0.00279
+0.26%
$27.91 million $9,613
May 6, 5 PM $0.00278
-0.79%
$27.83 million $8,892
May 6, 4 PM $0.00281
+0.38%
$28.06 million $9,232
May 6, 3 PM $0.0028
+0.00%
$27.95 million $10,836
May 6, 2 PM $0.0028
-1.03%
$27.95 million $10,836
May 6, 1 PM $0.00282
+0.02%
$28.24 million $10,652
May 6, 12 PM $0.00282
-0.45%
$28.24 million $13,071
May 6, 11 AM $0.00284
+0.02%
$28.37 million $13,037
May 6, 10 AM $0.00284
+0.49%
$28.37 million $12,928
May 6, 9 AM $0.0028
-0.45%
$28.04 million $12,205
May 6, 8 AM $0.00282
+0.69%
$28.17 million $12,074
May 6, 7 AM $0.0028
+0.00%
$27.98 million $11,299
May 6, 6 AM $0.0028
+0.00%
$27.98 million $11,299
May 6, 5 AM $0.0028
-0.39%
$27.98 million $11,299
May 6, 4 AM $0.00281
+0.00%
$28.09 million $11,344
May 6, 3 AM $0.00281
-0.20%
$28.09 million $11,344
May 6, 2 AM $0.00281
+0.00%
$28.14 million $11,567
May 6, 1 AM $0.00281
-0.01%
$28.15 million $11,472
May 6, 12 AM $0.00282
+1.62%
$28.15 million $11,039
May 5, 11 PM $0.00277
-2.16%
$27.7 million $10,205
May 5, 10 PM $0.00283
+2.11%
$28.31 million $5,903
May 5, 9 PM $0.00277
+0.00%
$27.73 million $5,667
May 5, 8 PM $0.00277
+0.30%
$27.73 million $5,657
May 5, 7 PM $0.00276
-1.81%
$27.64 million $5,724
May 5, 6 PM $0.00282
+0.88%
$28.15 million $8,410
May 5, 5 PM $0.00279
+0.23%
$27.9 million $8,410
May 5, 4 PM $0.00278
+1.79%
$27.84 million $8,529
May 5, 3 PM $0.00274
-1.17%
$27.35 million $7,950
May 5, 2 PM $0.00277
-0.30%
$27.67 million $8,687
May 5, 1 PM $0.00278
-0.64%
$27.76 million $8,863
May 5, 12 PM $0.00279
+1.19%
$27.94 million $7,351
May 5, 11 AM $0.00276
+0.00%
$27.61 million $7,057
May 5, 10 AM $0.00276
+0.06%
$27.61 million $7,057
May 5, 9 AM $0.00276
+0.49%
$27.59 million $8,330
May 5, 8 AM $0.00275
-0.50%
$27.46 million $8,289
May 5, 7 AM $0.00276
-0.01%
$27.59 million $8,282
May 5, 6 AM $0.00276
+0.07%
$27.6 million $8,974
May 5, 5 AM $0.00276
+0.00%
$27.58 million $16,054
May 5, 4 AM $0.00276
+0.00%
$27.58 million $16,077