Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOVU Historical Data

DOVU Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 6 AM $0.00161
+0.00%
$16.06 million $4,649
Jun 21, 5 AM $0.00161
+0.00%
$16.06 million $4,649
Jun 21, 4 AM $0.00161
-1.33%
$16.06 million $4,649
Jun 21, 3 AM $0.00163
+0.00%
$16.28 million $4,649
Jun 21, 2 AM $0.00163
-0.15%
$16.28 million $4,649
Jun 21, 1 AM $0.00163
+0.00%
$16.3 million $4,718
Jun 21, 12 AM $0.00163
-0.04%
$16.3 million $4,718
Jun 20, 11 PM $0.00163
+0.00%
$16.31 million $3,412
Jun 20, 10 PM $0.00163
-0.65%
$16.31 million $3,412
Jun 20, 9 PM $0.00173
+6.06%
$17.3 million $2,863
Jun 20, 8 PM $0.00163
+0.00%
$16.31 million $2,719
Jun 20, 7 PM $0.00163
+0.61%
$16.31 million $2,719
Jun 20, 6 PM $0.00162
-0.61%
$16.21 million $2,719
Jun 20, 5 PM $0.00163
+1.90%
$16.31 million $2,668
Jun 20, 4 PM $0.0016
-0.54%
$16.01 million $2,668
Jun 20, 3 PM $0.00161
+0.55%
$16.1 million $2,681
Jun 20, 2 PM $0.0016
-0.55%
$16.01 million $2,701
Jun 20, 1 PM $0.00161
-1.33%
$16.1 million $2,629
Jun 20, 12 PM $0.00163
+0.90%
$16.31 million $5,926
Jun 20, 11 AM $0.00162
+0.75%
$16.17 million $5,897
Jun 20, 10 AM $0.0016
-0.55%
$16.05 million $5,923
Jun 20, 9 AM $0.00161
+2.99%
$16.14 million $6,203
Jun 20, 8 AM $0.00157
+0.90%
$15.67 million $6,306
Jun 20, 7 AM $0.00155
-2.34%
$15.53 million $6,271
Jun 20, 6 AM $0.00159
+0.00%
$15.9 million $6,267
Jun 20, 5 AM $0.00159
-1.04%
$15.9 million $6,267
Jun 20, 4 AM $0.00161
+1.05%
$16.07 million $6,267
Jun 20, 3 AM $0.00159
-2.31%
$15.9 million $5,822
Jun 20, 2 AM $0.00163
-1.15%
$16.28 million $5,822
Jun 20, 1 AM $0.00165
+0.00%
$16.47 million $5,792
Jun 20, 12 AM $0.00165
+3.55%
$16.47 million $5,792
Jun 19, 11 PM $0.00159
-3.14%
$15.9 million $5,083
Jun 19, 10 PM $0.00164
-0.30%
$16.42 million $5,083
Jun 19, 9 PM $0.00165
+0.00%
$16.47 million $4,686
Jun 19, 8 PM $0.00165
+1.59%
$16.47 million $4,686
Jun 19, 7 PM $0.00162
+0.00%
$16.21 million $4,379
Jun 19, 6 PM $0.00162
+0.00%
$16.21 million $4,610
Jun 19, 5 PM $0.00162
+0.13%
$16.21 million $4,610
Jun 19, 4 PM $0.00162
-0.61%
$16.19 million $4,691
Jun 19, 3 PM $0.00163
+0.37%
$16.29 million $5,403
Jun 19, 2 PM $0.00162
+0.12%
$16.23 million $5,345
Jun 19, 1 PM $0.00162
+1.50%
$16.21 million $5,421
Jun 19, 12 PM $0.0016
+0.00%
$15.97 million $2,789
Jun 19, 11 AM $0.0016
-0.74%
$15.97 million $2,789
Jun 19, 10 AM $0.00161
+0.49%
$16.09 million $3,551
Jun 19, 9 AM $0.0016
-0.25%
$16.01 million $3,523
Jun 19, 8 AM $0.0016
+0.44%
$16.05 million $3,067
Jun 19, 7 AM $0.0016
+0.49%
$15.98 million $3,228
Jun 19, 6 AM $0.00159
+0.00%
$15.9 million $4,590
Jun 19, 5 AM $0.00159
-1.35%
$15.9 million $4,590