DOVU Historical Data

DOVU Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.00449
+0.01%
$ 44.88 million $ 3,914
Jan 1, 6 AM $ 0.00449
+0.02%
$ 44.88 million $ 3,914
Jan 1, 5 AM $ 0.00449
-0.02%
$ 44.87 million $ 3,914
Jan 1, 4 AM $ 0.00449
+0.03%
$ 44.88 million $ 3,914
Jan 1, 3 AM $ 0.00449
+0.01%
$ 44.86 million $ 3,914
Jan 1, 2 AM $ 0.00449
+0.47%
$ 44.86 million $ 3,982
Jan 1, 1 AM $ 0.00446
-0.26%
$ 44.65 million $ 4,288
Jan 1, 12 AM $ 0.00448
-0.11%
$ 44.76 million $ 4,428
Dec 31, 11 PM $ 0.00448
+0.05%
$ 44.81 million $ 4,949
Dec 31, 10 PM $ 0.00448
+0.00%
$ 44.79 million $ 5,247
Dec 31, 9 PM $ 0.00448
-0.61%
$ 44.79 million $ 5,426
Dec 31, 8 PM $ 0.00451
-1.89%
$ 45.07 million $ 5,217
Dec 31, 7 PM $ 0.00459
+1.42%
$ 45.94 million $ 4,331
Dec 31, 6 PM $ 0.00453
-0.01%
$ 45.3 million $ 4,885
Dec 31, 5 PM $ 0.00453
-0.73%
$ 45.3 million $ 4,263
Dec 31, 4 PM $ 0.00456
-0.41%
$ 45.63 million $ 4,301
Dec 31, 3 PM $ 0.00458
-0.74%
$ 45.82 million $ 3,697
Dec 31, 2 PM $ 0.00462
+0.47%
$ 46.16 million $ 5,008
Dec 31, 1 PM $ 0.00459
+0.42%
$ 45.94 million $ 5,564
Dec 31, 12 PM $ 0.00458
+0.01%
$ 45.75 million $ 5,477
Dec 31, 11 AM $ 0.00457
-0.66%
$ 45.75 million $ 5,561
Dec 31, 10 AM $ 0.00461
+0.01%
$ 46.05 million $ 5,642
Dec 31, 9 AM $ 0.00461
-0.21%
$ 46.05 million $ 5,876
Dec 31, 8 AM $ 0.00461
+0.00%
$ 46.15 million $ 7,836
Dec 31, 7 AM $ 0.00461
-0.03%
$ 46.15 million $ 8,084
Dec 31, 6 AM $ 0.00462
+0.00%
$ 46.16 million $ 8,736
Dec 31, 5 AM $ 0.00462
-0.02%
$ 46.16 million $ 8,736
Dec 31, 4 AM $ 0.00462
+0.00%
$ 46.17 million $ 10,368
Dec 31, 3 AM $ 0.00462
-0.70%
$ 46.17 million $ 10,709
Dec 31, 2 AM $ 0.00465
+1.23%
$ 46.49 million $ 10,847
Dec 31, 1 AM $ 0.00459
-1.22%
$ 45.93 million $ 10,482
Dec 31, 12 AM $ 0.00465
-0.02%
$ 46.5 million $ 10,930
Dec 30, 11 PM $ 0.00465
+0.99%
$ 46.5 million $ 12,201
Dec 30, 10 PM $ 0.00461
+0.38%
$ 46.05 million $ 11,968
Dec 30, 9 PM $ 0.00459
+0.23%
$ 45.88 million $ 11,433
Dec 30, 8 PM $ 0.00459
-0.38%
$ 45.85 million $ 15,052
Dec 30, 7 PM $ 0.0046
-0.60%
$ 46.02 million $ 19,104
Dec 30, 6 PM $ 0.00463
-0.79%
$ 46.3 million $ 19,142
Dec 30, 5 PM $ 0.00467
-0.13%
$ 46.67 million $ 19,093
Dec 30, 4 PM $ 0.00467
-0.33%
$ 46.73 million $ 21,556
Dec 30, 3 PM $ 0.00469
+1.49%
$ 46.89 million $ 24,608
Dec 30, 2 PM $ 0.00462
+2.34%
$ 46.2 million $ 25,975
Dec 30, 1 PM $ 0.00451
-0.25%
$ 45.15 million $ 35,946
Dec 30, 12 PM $ 0.00453
+0.83%
$ 45.26 million $ 39,026
Dec 30, 11 AM $ 0.00449
-0.64%
$ 44.89 million $ 38,927
Dec 30, 10 AM $ 0.00452
-0.34%
$ 45.17 million $ 40,170
Dec 30, 9 AM $ 0.00453
-3.37%
$ 45.33 million $ 41,503
Dec 30, 8 AM $ 0.00471
-1.56%
$ 47.06 million $ 42,809
Dec 30, 7 AM $ 0.00478
+0.24%
$ 47.81 million $ 46,902
Dec 30, 6 AM $ 0.00477
-0.59%
$ 47.7 million $ 48,011