Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOVU Historical Data

DOVU Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 4 AM $0.00161
-0.55%
$16.12 million $4,590
Jun 19, 3 AM $0.00162
+0.00%
$16.21 million $4,438
Jun 19, 2 AM $0.00162
+1.93%
$16.21 million $4,675
Jun 19, 1 AM $0.00159
+0.00%
$15.9 million $9,160
Jun 19, 12 AM $0.00159
+0.00%
$15.9 million $9,160
Jun 18, 11 PM $0.00159
-1.90%
$15.9 million $9,161
Jun 18, 10 PM $0.00162
+0.74%
$16.21 million $9,165
Jun 18, 9 PM $0.00161
-0.49%
$16.09 million $9,341
Jun 18, 8 PM $0.00162
+0.00%
$16.17 million $9,750
Jun 18, 7 PM $0.00162
+1.06%
$16.17 million $9,750
Jun 18, 6 PM $0.0016
+0.00%
$16 million $13,340
Jun 18, 5 PM $0.0016
-1.30%
$16 million $13,340
Jun 18, 4 PM $0.00162
+0.12%
$16.21 million $17,702
Jun 18, 3 PM $0.00162
-2.00%
$16.19 million $17,308
Jun 18, 2 PM $0.00165
+0.85%
$16.52 million $21,718
Jun 18, 1 PM $0.00164
+0.31%
$16.38 million $21,436
Jun 18, 12 PM $0.00163
+0.99%
$16.33 million $22,930
Jun 18, 11 AM $0.00162
-1.70%
$16.17 million $25,816
Jun 18, 10 AM $0.00164
+0.00%
$16.45 million $26,079
Jun 18, 9 AM $0.00164
+0.30%
$16.45 million $26,079
Jun 18, 8 AM $0.00164
+0.00%
$16.4 million $25,997
Jun 18, 7 AM $0.00164
-0.97%
$16.4 million $25,995
Jun 18, 6 AM $0.00166
+0.55%
$16.56 million $27,757
Jun 18, 5 AM $0.00165
-0.18%
$16.47 million $26,877
Jun 18, 4 AM $0.00165
-0.84%
$16.5 million $26,679
Jun 18, 3 AM $0.00166
+0.48%
$16.64 million $28,401
Jun 18, 2 AM $0.00166
+0.00%
$16.56 million $28,259
Jun 18, 1 AM $0.00166
-0.18%
$16.56 million $28,048
Jun 18, 12 AM $0.00166
-1.07%
$16.59 million $30,699
Jun 17, 11 PM $0.00168
+2.26%
$16.77 million $31,136
Jun 17, 10 PM $0.00164
+0.00%
$16.39 million $28,000
Jun 17, 9 PM $0.00164
-1.03%
$16.39 million $28,189
Jun 17, 8 PM $0.00166
-0.48%
$16.56 million $28,138
Jun 17, 7 PM $0.00165
-0.54%
$16.51 million $28,437
Jun 17, 6 PM $0.00165
-0.72%
$16.51 million $28,407
Jun 17, 5 PM $0.00167
-0.66%
$16.66 million $25,414
Jun 17, 4 PM $0.00168
+0.84%
$16.77 million $21,151
Jun 17, 3 PM $0.00167
+3.15%
$16.72 million $20,800
Jun 17, 2 PM $0.00162
-0.68%
$16.17 million $17,922
Jun 17, 1 PM $0.00163
+0.00%
$16.28 million $16,405
Jun 17, 12 PM $0.00163
+2.25%
$16.33 million $16,405
Jun 17, 11 AM $0.0016
-0.19%
$15.97 million $16,784
Jun 17, 10 AM $0.0016
-2.14%
$16 million $13,634
Jun 17, 9 AM $0.00164
+0.86%
$16.35 million $13,534
Jun 17, 8 AM $0.00162
-0.10%
$16.21 million $15,981
Jun 17, 7 AM $0.00162
-1.01%
$16.23 million $16,482
Jun 17, 6 AM $0.00164
+0.89%
$16.39 million $14,955
Jun 17, 5 AM $0.00162
+0.00%
$16.25 million $14,541
Jun 17, 4 AM $0.00162
+0.00%
$16.25 million $14,541
Jun 17, 3 AM $0.00162
+0.22%
$16.25 million $14,541