DOVU Historical Data

DOVU Page 57
Date Close Price change Market cap Trading volume
May 3, 3 AM $0.0028
-1.51%
$28.01 million $14,777
May 3, 2 AM $0.00284
+1.61%
$28.44 million $14,838
May 3, 1 AM $0.0028
-0.04%
$27.99 million $14,974
May 3, 12 AM $0.0028
-1.67%
$28 million $14,838
May 2, 11 PM $0.00285
-2.68%
$28.48 million $14,810
May 2, 10 PM $0.00293
+2.92%
$29.26 million $14,067
May 2, 9 PM $0.00284
+0.00%
$28.43 million $10,348
May 2, 8 PM $0.00284
+0.00%
$28.43 million $10,526
May 2, 7 PM $0.00284
+0.28%
$28.43 million $10,526
May 2, 6 PM $0.00284
-1.58%
$28.35 million $9,708
May 2, 5 PM $0.00288
-0.84%
$28.81 million $8,826
May 2, 4 PM $0.00291
+0.00%
$29.05 million $8,826
May 2, 3 PM $0.00291
+0.50%
$29.05 million $8,565
May 2, 2 PM $0.00289
+0.54%
$28.91 million $9,171
May 2, 1 PM $0.00288
-0.45%
$28.75 million $9,172
May 2, 12 PM $0.00289
-0.57%
$28.88 million $9,123
May 2, 11 AM $0.0029
+0.23%
$29.05 million $9,239
May 2, 10 AM $0.0029
-0.20%
$28.98 million $9,197
May 2, 9 AM $0.0029
+0.00%
$29.04 million $15,189
May 2, 8 AM $0.0029
+0.45%
$29.04 million $15,189
May 2, 7 AM $0.00289
+0.00%
$28.91 million $15,189
May 2, 6 AM $0.00289
+0.55%
$28.91 million $15,191
May 2, 5 AM $0.00288
-1.00%
$28.75 million $14,714
May 2, 4 AM $0.0029
+0.98%
$29.04 million $15,084
May 2, 3 AM $0.00288
+0.00%
$28.76 million $15,084
May 2, 2 AM $0.00288
-1.47%
$28.76 million $15,084
May 2, 1 AM $0.00292
+0.50%
$29.19 million $15,663
May 2, 12 AM $0.0029
+0.00%
$29.04 million $15,878
May 1, 11 PM $0.0029
-0.90%
$29.04 million $15,879
May 1, 10 PM $0.00293
-0.42%
$29.3 million $16,368
May 1, 9 PM $0.00294
+0.03%
$29.43 million $16,009
May 1, 8 PM $0.00294
+0.00%
$29.42 million $16,344
May 1, 7 PM $0.00294
+1.52%
$29.42 million $16,392
May 1, 6 PM $0.0029
-0.66%
$28.98 million $15,883
May 1, 5 PM $0.00292
+1.87%
$29.17 million $16,423
May 1, 4 PM $0.00286
-0.64%
$28.63 million $11,522
May 1, 3 PM $0.00288
+0.58%
$28.82 million $11,135
May 1, 2 PM $0.00287
+0.62%
$28.65 million $11,067
May 1, 1 PM $0.00285
-0.56%
$28.48 million $14,455
May 1, 12 PM $0.00286
+0.16%
$28.63 million $14,874
May 1, 11 AM $0.00286
+0.40%
$28.59 million $14,911
May 1, 10 AM $0.00285
-0.40%
$28.47 million $23,354
May 1, 9 AM $0.00286
-2.17%
$28.59 million $19,041
May 1, 8 AM $0.00292
+0.52%
$29.22 million $19,216
May 1, 7 AM $0.00291
+1.82%
$29.07 million $19,103
May 1, 5 AM $0.00271
-5.02%
$27.13 million $18,094
May 1, 4 AM $0.00286
+0.00%
$28.56 million $18,025
May 1, 3 AM $0.00286
-1.43%
$28.56 million $18,025
May 1, 2 AM $0.0029
+0.60%
$28.97 million $18,041
May 1, 1 AM $0.00288
+0.00%
$28.8 million $17,588