Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOVU Historical Data

DOVU Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 3 AM $0.00162
+0.22%
$16.25 million $14,541
Jun 17, 2 AM $0.00162
-0.41%
$16.21 million $12,979
Jun 17, 1 AM $0.00163
-0.95%
$16.28 million $13,796
Jun 17, 12 AM $0.00164
+0.37%
$16.43 million $12,143
Jun 16, 11 PM $0.00164
-0.45%
$16.37 million $12,193
Jun 16, 10 PM $0.00164
+0.33%
$16.44 million $13,481
Jun 16, 9 PM $0.00164
+1.24%
$16.39 million $11,941
Jun 16, 8 PM $0.00162
-0.24%
$16.19 million $13,291
Jun 16, 7 PM $0.00162
-0.07%
$16.23 million $13,132
Jun 16, 6 PM $0.00162
-2.86%
$16.24 million $12,243
Jun 16, 5 PM $0.00167
+0.00%
$16.72 million $13,622
Jun 16, 4 PM $0.00167
+2.30%
$16.72 million $13,622
Jun 16, 3 PM $0.00163
+0.00%
$16.34 million $13,676
Jun 16, 2 PM $0.00163
-0.58%
$16.34 million $13,669
Jun 16, 1 PM $0.00164
+0.58%
$16.44 million $13,501
Jun 16, 12 PM $0.00163
-2.15%
$16.34 million $13,346
Jun 16, 11 AM $0.00167
+0.00%
$16.7 million $13,017
Jun 16, 10 AM $0.00167
+0.06%
$16.7 million $13,274
Jun 16, 9 AM $0.00167
+0.17%
$16.69 million $14,231
Jun 16, 8 AM $0.00167
+2.59%
$16.66 million $15,987
Jun 16, 7 AM $0.00162
+0.01%
$16.24 million $13,634
Jun 16, 6 AM $0.00162
+0.00%
$16.24 million $15,307
Jun 16, 5 AM $0.00162
-2.17%
$16.24 million $15,677
Jun 16, 4 AM $0.00166
+0.00%
$16.6 million $17,376
Jun 16, 3 AM $0.00166
+2.22%
$16.6 million $17,376
Jun 16, 2 AM $0.00162
-0.36%
$16.24 million $17,374
Jun 16, 1 AM $0.00163
-0.96%
$16.3 million $17,344
Jun 16, 12 AM $0.00165
+1.50%
$16.45 million $17,157
Jun 15, 11 PM $0.00162
-0.91%
$16.21 million $16,160
Jun 15, 10 PM $0.00164
-0.90%
$16.36 million $15,443
Jun 15, 9 PM $0.00165
+1.40%
$16.51 million $15,454
Jun 15, 8 PM $0.00163
+0.03%
$16.28 million $13,650
Jun 15, 7 PM $0.00163
-0.90%
$16.27 million $14,398
Jun 15, 6 PM $0.00164
+0.01%
$16.42 million $14,503
Jun 15, 5 PM $0.00164
+0.06%
$16.42 million $14,513
Jun 15, 4 PM $0.00165
+1.73%
$16.51 million $14,202
Jun 15, 3 PM $0.00162
+1.12%
$16.23 million $13,249
Jun 15, 2 PM $0.0016
+0.19%
$16.05 million $12,878
Jun 15, 1 PM $0.0016
-0.04%
$16.01 million $12,968
Jun 15, 12 PM $0.0016
-0.04%
$16.02 million $12,942
Jun 15, 11 AM $0.0016
+1.19%
$16.02 million $11,281
Jun 15, 10 AM $0.00158
-0.61%
$15.84 million $10,846
Jun 15, 9 AM $0.00159
-1.63%
$15.93 million $9,421
Jun 15, 8 AM $0.00162
+2.74%
$16.2 million $9,278
Jun 15, 7 AM $0.00158
+1.06%
$15.76 million $7,430
Jun 15, 6 AM $0.00156
+2.55%
$15.6 million $6,935
Jun 15, 5 AM $0.00152
-1.88%
$15.21 million $5,987
Jun 15, 4 AM $0.00155
+0.13%
$15.5 million $4,771
Jun 15, 3 AM $0.00155
+0.00%
$15.48 million $5,084
Jun 15, 2 AM $0.00155
-1.41%
$15.48 million $5,084