DOVU Historical Data

DOVU Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 0.00477
-0.59%
$ 47.7 million $ 48,011
Dec 30, 5 AM $ 0.0048
-1.00%
$ 47.98 million $ 49,203
Dec 30, 4 AM $ 0.00485
-2.71%
$ 48.47 million $ 56,652
Dec 30, 3 AM $ 0.00498
-1.07%
$ 49.82 million $ 63,053
Dec 30, 2 AM $ 0.00504
+0.00%
$ 50.36 million $ 64,169
Dec 30, 1 AM $ 0.00504
-0.16%
$ 50.36 million $ 65,388
Dec 30, 12 AM $ 0.00504
-0.48%
$ 50.44 million $ 65,966
Dec 29, 11 PM $ 0.00507
+0.51%
$ 50.68 million $ 65,136
Dec 29, 10 PM $ 0.00504
-0.92%
$ 50.42 million $ 66,102
Dec 29, 9 PM $ 0.00509
+0.24%
$ 50.89 million $ 67,875
Dec 29, 8 PM $ 0.00508
-0.03%
$ 50.77 million $ 64,692
Dec 29, 7 PM $ 0.00508
+0.32%
$ 50.78 million $ 61,606
Dec 29, 6 PM $ 0.00506
+0.34%
$ 50.62 million $ 60,366
Dec 29, 5 PM $ 0.00505
+0.33%
$ 50.45 million $ 59,862
Dec 29, 4 PM $ 0.00503
-0.38%
$ 50.29 million $ 57,212
Dec 29, 3 PM $ 0.00505
+0.88%
$ 50.48 million $ 54,104
Dec 29, 2 PM $ 0.005
-2.00%
$ 50.04 million $ 51,129
Dec 29, 1 PM $ 0.00511
+0.40%
$ 51.06 million $ 40,400
Dec 29, 12 PM $ 0.00505
-2.56%
$ 50.45 million $ 38,548
Dec 29, 11 AM $ 0.00518
-4.31%
$ 51.77 million $ 37,303
Dec 29, 10 AM $ 0.00541
+6.53%
$ 54.1 million $ 35,903
Dec 29, 9 AM $ 0.00508
+1.20%
$ 50.79 million $ 34,407
Dec 29, 8 AM $ 0.00502
-9.74%
$ 50.19 million $ 31,997
Dec 29, 7 AM $ 0.00563
-6.01%
$ 56.3 million $ 27,726
Dec 29, 6 AM $ 0.00599
-1.32%
$ 59.9 million $ 25,759
Dec 29, 5 AM $ 0.00607
+7.05%
$ 60.71 million $ 24,401
Dec 29, 4 AM $ 0.00567
+10.83%
$ 56.71 million $ 16,395
Dec 29, 3 AM $ 0.00512
+3.11%
$ 51.17 million $ 9,053
Dec 29, 2 AM $ 0.00496
+3.70%
$ 49.63 million $ 7,864
Dec 29, 1 AM $ 0.00487
-0.16%
$ 48.69 million $ 6,763
Dec 29, 12 AM $ 0.00488
+3.14%
$ 48.77 million $ 6,074
Dec 28, 11 PM $ 0.00473
+3.54%
$ 47.28 million $ 5,506
Dec 28, 10 PM $ 0.00457
+3.00%
$ 45.67 million $ 5,226
Dec 28, 9 PM $ 0.00443
+1.82%
$ 44.34 million $ 3,158
Dec 28, 8 PM $ 0.00435
-1.12%
$ 43.54 million $ 5,622
Dec 28, 7 PM $ 0.0044
+0.21%
$ 44.04 million $ 5,851
Dec 28, 6 PM $ 0.00439
+0.53%
$ 43.95 million $ 5,842
Dec 28, 5 PM $ 0.00437
+0.02%
$ 43.71 million $ 6,172
Dec 28, 4 PM $ 0.00437
-0.24%
$ 43.71 million $ 6,355
Dec 28, 3 PM $ 0.00438
-0.24%
$ 43.81 million $ 9,309
Dec 28, 2 PM $ 0.00439
+0.02%
$ 43.92 million $ 11,822
Dec 28, 1 PM $ 0.00439
+0.00%
$ 43.91 million $ 12,018
Dec 28, 12 PM $ 0.00439
+0.00%
$ 43.91 million $ 12,018
Dec 28, 11 AM $ 0.00439
+0.01%
$ 43.91 million $ 12,073
Dec 28, 10 AM $ 0.00439
+0.28%
$ 43.9 million $ 12,240
Dec 28, 9 AM $ 0.00438
+0.04%
$ 43.78 million $ 12,247
Dec 28, 8 AM $ 0.00438
+0.74%
$ 43.76 million $ 13,350
Dec 28, 7 AM $ 0.00434
+0.00%
$ 43.44 million $ 27,961
Dec 28, 6 AM $ 0.00434
+0.38%
$ 43.44 million $ 27,997
Dec 28, 5 AM $ 0.00433
+0.05%
$ 43.28 million $ 28,597