Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOVU Historical Data

DOVU Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2 AM $0.00155
-1.41%
$15.48 million $5,084
Jun 15, 1 AM $0.00157
+0.93%
$15.7 million $5,325
Jun 15, 12 AM $0.00156
-0.24%
$15.56 million $5,183
Jun 14, 11 PM $0.00156
+1.09%
$15.6 million $4,884
Jun 14, 10 PM $0.00154
+0.28%
$15.43 million $4,746
Jun 14, 9 PM $0.00154
+3.09%
$15.39 million $4,684
Jun 14, 8 PM $0.00149
+0.44%
$14.92 million $3,767
Jun 14, 7 PM $0.00149
+0.00%
$14.86 million $3,569
Jun 14, 6 PM $0.00149
-1.41%
$14.86 million $3,569
Jun 14, 5 PM $0.00151
+0.52%
$15.07 million $3,609
Jun 14, 4 PM $0.0015
-0.03%
$14.99 million $3,770
Jun 14, 3 PM $0.0015
-1.20%
$15 million $3,770
Jun 14, 2 PM $0.00152
+1.24%
$15.18 million $3,978
Jun 14, 1 PM $0.0015
-0.91%
$14.99 million $7,290
Jun 14, 12 PM $0.00151
-3.45%
$15.13 million $7,290
Jun 14, 11 AM $0.00157
+3.43%
$15.67 million $7,193
Jun 14, 10 AM $0.00152
-0.25%
$15.15 million $7,184
Jun 14, 9 AM $0.00152
+0.00%
$15.19 million $7,167
Jun 14, 8 AM $0.00152
+0.06%
$15.19 million $7,135
Jun 14, 7 AM $0.00152
-0.38%
$15.18 million $6,408
Jun 14, 6 AM $0.00152
+0.13%
$15.24 million $7,078
Jun 14, 5 AM $0.00152
+1.83%
$15.22 million $6,716
Jun 14, 4 AM $0.00149
-1.95%
$14.95 million $6,702
Jun 14, 3 AM $0.00152
-1.70%
$15.24 million $6,780
Jun 14, 2 AM $0.00155
+1.65%
$15.51 million $6,591
Jun 14, 1 AM $0.00153
-0.06%
$15.26 million $6,195
Jun 14, 12 AM $0.00153
-0.75%
$15.27 million $6,239
Jun 13, 11 PM $0.00154
+1.29%
$15.38 million $6,203
Jun 13, 10 PM $0.00152
-0.74%
$15.19 million $6,040
Jun 13, 9 PM $0.00153
+0.50%
$15.3 million $5,987
Jun 13, 8 PM $0.00152
+0.00%
$15.22 million $5,985
Jun 13, 7 PM $0.00152
+0.48%
$15.22 million $5,985
Jun 13, 6 PM $0.00151
-0.90%
$15.15 million $7,155
Jun 13, 5 PM $0.00153
+0.85%
$15.29 million $7,360
Jun 13, 4 PM $0.00152
+0.83%
$15.16 million $7,368
Jun 13, 3 PM $0.0015
+0.83%
$15.03 million $8,259
Jun 13, 2 PM $0.00149
+0.81%
$14.91 million $8,110
Jun 13, 1 PM $0.00148
-0.93%
$14.79 million $7,570
Jun 13, 12 PM $0.00149
+0.12%
$14.93 million $5,442
Jun 13, 11 AM $0.00149
+0.00%
$14.91 million $5,430
Jun 13, 10 AM $0.00149
+0.12%
$14.91 million $5,962
Jun 13, 9 AM $0.00149
+0.52%
$14.89 million $6,758
Jun 13, 8 AM $0.00149
+0.73%
$14.92 million $7,480
Jun 13, 7 AM $0.00148
-0.53%
$14.82 million $7,480
Jun 13, 6 AM $0.00149
-0.70%
$14.89 million $7,436
Jun 13, 5 AM $0.0015
+0.02%
$15 million $6,621
Jun 13, 4 AM $0.0015
-4.17%
$15 million $7,118
Jun 13, 3 AM $0.00156
+0.40%
$15.65 million $7,041
Jun 13, 2 AM $0.0015
+0.00%
$15.04 million $6,941
Jun 13, 1 AM $0.0015
+0.00%
$15.04 million $6,941