DOVU Historical Data

DOVU Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 0.00433
+0.05%
$ 43.28 million $ 28,597
Dec 28, 4 AM $ 0.00433
+0.47%
$ 43.25 million $ 28,660
Dec 28, 3 AM $ 0.00431
-1.61%
$ 43.05 million $ 28,546
Dec 28, 2 AM $ 0.00438
+0.79%
$ 43.76 million $ 27,655
Dec 28, 1 AM $ 0.00434
-0.04%
$ 43.41 million $ 27,626
Dec 28, 12 AM $ 0.00434
-1.92%
$ 43.43 million $ 33,318
Dec 27, 11 PM $ 0.00443
-0.65%
$ 44.28 million $ 32,960
Dec 27, 10 PM $ 0.00446
+1.02%
$ 44.57 million $ 32,634
Dec 27, 9 PM $ 0.00441
+3.27%
$ 44.12 million $ 31,534
Dec 27, 8 PM $ 0.00427
+1.20%
$ 42.72 million $ 22,999
Dec 27, 7 PM $ 0.00422
-0.60%
$ 42.21 million $ 29,089
Dec 27, 6 PM $ 0.00425
+1.10%
$ 42.47 million $ 29,054
Dec 27, 5 PM $ 0.0042
+1.69%
$ 42 million $ 28,947
Dec 27, 4 PM $ 0.00413
+2.08%
$ 41.31 million $ 28,464
Dec 27, 3 PM $ 0.00401
+1.87%
$ 40.14 million $ 25,542
Dec 27, 2 PM $ 0.00394
+1.92%
$ 39.4 million $ 25,911
Dec 27, 1 PM $ 0.00387
+0.00%
$ 38.66 million $ 23,474
Dec 27, 12 PM $ 0.00387
+0.44%
$ 38.66 million $ 23,474
Dec 27, 11 AM $ 0.00385
+1.94%
$ 38.49 million $ 23,777
Dec 27, 10 AM $ 0.00378
+0.56%
$ 37.75 million $ 24,373
Dec 27, 9 AM $ 0.00375
+1.74%
$ 37.54 million $ 24,421
Dec 27, 8 AM $ 0.00369
-0.47%
$ 36.9 million $ 25,281
Dec 27, 7 AM $ 0.00371
+0.45%
$ 37.08 million $ 10,370
Dec 27, 6 AM $ 0.00369
-0.14%
$ 36.91 million $ 10,512
Dec 27, 5 AM $ 0.0037
+0.57%
$ 36.97 million $ 10,510
Dec 27, 4 AM $ 0.00368
-0.14%
$ 36.76 million $ 10,008
Dec 27, 3 AM $ 0.00368
+0.35%
$ 36.81 million $ 10,008
Dec 27, 2 AM $ 0.00367
+0.39%
$ 36.68 million $ 9,978
Dec 27, 1 AM $ 0.00365
-0.57%
$ 36.54 million $ 10,029
Dec 27, 12 AM $ 0.00367
+0.12%
$ 36.75 million $ 4,302
Dec 26, 11 PM $ 0.00367
-0.38%
$ 36.7 million $ 6,382
Dec 26, 10 PM $ 0.00368
+0.01%
$ 36.84 million $ 6,431
Dec 26, 9 PM $ 0.00368
+0.01%
$ 36.84 million $ 6,669
Dec 26, 8 PM $ 0.00368
+0.84%
$ 36.83 million $ 7,040
Dec 26, 7 PM $ 0.00365
+0.00%
$ 36.53 million $ 6,957
Dec 26, 6 PM $ 0.00365
+0.00%
$ 36.53 million $ 6,957
Dec 26, 5 PM $ 0.00365
+0.01%
$ 36.53 million $ 6,957
Dec 26, 4 PM $ 0.00365
+0.00%
$ 36.52 million $ 7,332
Dec 26, 3 PM $ 0.00365
-1.72%
$ 36.52 million $ 7,366
Dec 26, 2 PM $ 0.00372
-1.19%
$ 37.16 million $ 6,780
Dec 26, 1 PM $ 0.00376
+0.00%
$ 37.61 million $ 6,665
Dec 26, 12 PM $ 0.00376
+0.00%
$ 37.61 million $ 6,665
Dec 26, 11 AM $ 0.00376
+2.88%
$ 37.61 million $ 6,665
Dec 26, 10 AM $ 0.00366
+3.84%
$ 36.55 million $ 5,720
Dec 26, 9 AM $ 0.00352
+0.58%
$ 35.2 million $ 5,492
Dec 26, 8 AM $ 0.0035
+0.00%
$ 35 million $ 3,852
Dec 26, 7 AM $ 0.0035
+0.00%
$ 35 million $ 4,083
Dec 26, 6 AM $ 0.0035
+0.01%
$ 35 million $ 4,118
Dec 26, 5 AM $ 0.0035
+0.45%
$ 35 million $ 4,668
Dec 26, 4 AM $ 0.00348
+0.00%
$ 34.84 million $ 4,440