DOVU Historical Data

DOVU Page 58
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $0.00288
+0.00%
$28.8 million $17,588
May 1, 12 AM $0.00288
-0.73%
$28.8 million $17,556
Apr 30, 11 PM $0.0029
-0.97%
$29.01 million $17,656
Apr 30, 10 PM $0.00293
-0.07%
$29.3 million $19,684
Apr 30, 9 PM $0.00293
-0.08%
$29.32 million $19,708
Apr 30, 8 PM $0.00293
-0.73%
$29.34 million $19,288
Apr 30, 7 PM $0.00296
-0.33%
$29.56 million $20,158
Apr 30, 6 PM $0.00297
+0.80%
$29.65 million $19,910
Apr 30, 5 PM $0.00294
+0.13%
$29.42 million $21,553
Apr 30, 4 PM $0.00294
+0.40%
$29.38 million $21,553
Apr 30, 3 PM $0.00293
+1.89%
$29.26 million $21,710
Apr 30, 2 PM $0.00287
-0.57%
$28.72 million $21,353
Apr 30, 1 PM $0.00289
-0.11%
$28.89 million $18,524
Apr 30, 12 PM $0.00289
+0.00%
$28.92 million $17,364
Apr 30, 11 AM $0.00289
-0.16%
$28.92 million $17,377
Apr 30, 10 AM $0.0029
-1.24%
$28.96 million $16,156
Apr 30, 9 AM $0.00293
+0.87%
$29.33 million $8,556
Apr 30, 8 AM $0.00291
-0.15%
$29.08 million $8,447
Apr 30, 7 AM $0.00291
+0.00%
$29.12 million $8,504
Apr 30, 6 AM $0.00291
-0.84%
$29.12 million $8,509
Apr 30, 5 AM $0.00294
+0.00%
$29.37 million $8,372
Apr 30, 4 AM $0.00294
+0.00%
$29.37 million $8,372
Apr 30, 3 AM $0.00294
-2.13%
$29.37 million $8,372
Apr 30, 2 AM $0.003
+0.02%
$30.01 million $8,281
Apr 30, 1 AM $0.003
+0.48%
$30 million $8,793
Apr 30, 12 AM $0.00299
+1.45%
$29.86 million $9,476
Apr 29, 11 PM $0.00294
-1.33%
$29.43 million $9,068
Apr 29, 10 PM $0.00298
+0.00%
$29.83 million $6,759
Apr 29, 9 PM $0.00298
+0.78%
$29.83 million $6,747
Apr 29, 8 PM $0.00296
-0.16%
$29.6 million $7,080
Apr 29, 7 PM $0.00296
-0.26%
$29.65 million $6,702
Apr 29, 6 PM $0.00297
-1.28%
$29.73 million $6,046
Apr 29, 5 PM $0.00301
-0.22%
$30.11 million $4,970
Apr 29, 4 PM $0.00302
-0.64%
$30.18 million $4,866
Apr 29, 3 PM $0.00304
-0.82%
$30.37 million $4,814
Apr 29, 2 PM $0.00306
-0.11%
$30.62 million $5,807
Apr 29, 1 PM $0.00307
+0.47%
$30.66 million $6,007
Apr 29, 12 PM $0.00305
+0.14%
$30.51 million $5,927
Apr 29, 11 AM $0.00305
+0.00%
$30.47 million $6,804
Apr 29, 10 AM $0.00305
+0.81%
$30.47 million $6,796
Apr 29, 9 AM $0.00302
-0.77%
$30.22 million $6,413
Apr 29, 8 AM $0.00305
+0.00%
$30.46 million $6,647
Apr 29, 7 AM $0.00305
+0.35%
$30.46 million $6,564
Apr 29, 6 AM $0.00304
+0.00%
$30.35 million $6,602
Apr 29, 5 AM $0.00304
+1.17%
$30.35 million $6,602
Apr 29, 4 AM $0.003
-0.79%
$30 million $6,566
Apr 29, 3 AM $0.00302
-0.12%
$30.24 million $6,566
Apr 29, 2 AM $0.00303
+0.04%
$30.28 million $6,490
Apr 29, 1 AM $0.00303
+0.86%
$30.26 million $6,606
Apr 29, 12 AM $0.003
+0.01%
$30.01 million $5,750