Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOVU Historical Data

DOVU Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 1 AM $0.0015
+0.00%
$15.04 million $6,941
Jun 13, 12 AM $0.0015
+0.60%
$15.04 million $6,941
Jun 12, 11 PM $0.00149
-2.67%
$14.95 million $6,846
Jun 12, 10 PM $0.00154
+2.54%
$15.36 million $7,676
Jun 12, 9 PM $0.0015
-2.48%
$14.98 million $7,676
Jun 12, 8 PM $0.00154
+2.57%
$15.36 million $8,939
Jun 12, 7 PM $0.0015
-0.09%
$14.97 million $8,939
Jun 12, 6 PM $0.0015
+0.00%
$14.98 million $8,302
Jun 12, 5 PM $0.0015
-0.44%
$14.98 million $8,336
Jun 12, 4 PM $0.00151
+0.29%
$15.14 million $11,545
Jun 12, 3 PM $0.0015
-0.82%
$15.01 million $11,630
Jun 12, 2 PM $0.00151
+0.39%
$15.13 million $11,279
Jun 12, 1 PM $0.00151
-1.73%
$15.07 million $10,952
Jun 12, 12 PM $0.00153
+0.44%
$15.34 million $10,733
Jun 12, 11 AM $0.00153
+0.57%
$15.27 million $11,358
Jun 12, 10 AM $0.00152
+0.00%
$15.18 million $11,259
Jun 12, 9 AM $0.00152
+1.51%
$15.18 million $10,186
Jun 12, 8 AM $0.0015
+0.47%
$14.96 million $9,560
Jun 12, 7 AM $0.00149
-0.47%
$14.89 million $9,504
Jun 12, 6 AM $0.0015
-1.12%
$14.96 million $9,434
Jun 12, 5 AM $0.00151
+0.37%
$15.13 million $10,233
Jun 12, 4 AM $0.00151
+0.66%
$15.07 million $10,526
Jun 12, 3 AM $0.0015
+0.40%
$14.97 million $10,659
Jun 12, 2 AM $0.00149
+0.66%
$14.91 million $10,829
Jun 12, 1 AM $0.00148
+2.19%
$14.81 million $10,701
Jun 12, 12 AM $0.00145
-1.82%
$14.5 million $15,079
Jun 11, 11 PM $0.00148
+0.46%
$14.77 million $15,079
Jun 11, 10 PM $0.00147
+0.35%
$14.7 million $32,187
Jun 11, 9 PM $0.00146
+1.04%
$14.65 million $32,363
Jun 11, 8 PM $0.00145
+0.53%
$14.5 million $30,942
Jun 11, 7 PM $0.00144
+0.43%
$14.42 million $30,942
Jun 11, 6 PM $0.00144
+2.05%
$14.36 million $30,317
Jun 11, 5 PM $0.00141
+0.56%
$14.07 million $29,367
Jun 11, 4 PM $0.0014
-2.24%
$13.99 million $27,933
Jun 11, 3 PM $0.00143
-0.07%
$14.31 million $37,602
Jun 11, 2 PM $0.00143
+0.00%
$14.32 million $37,835
Jun 11, 1 PM $0.00143
+0.00%
$14.32 million $38,438
Jun 11, 12 PM $0.00143
+0.00%
$14.32 million $39,052
Jun 11, 11 AM $0.00143
-0.14%
$14.32 million $39,052
Jun 11, 10 AM $0.00143
+0.00%
$14.34 million $38,768
Jun 11, 9 AM $0.00143
+0.00%
$14.34 million $38,989
Jun 11, 8 AM $0.00143
-0.56%
$14.34 million $38,893
Jun 11, 7 AM $0.00144
+0.33%
$14.42 million $40,804
Jun 11, 6 AM $0.00144
-0.45%
$14.36 million $39,789
Jun 11, 5 AM $0.00144
+0.03%
$14.43 million $39,995
Jun 11, 4 AM $0.00144
+0.00%
$14.42 million $39,733
Jun 11, 3 AM $0.00144
+0.04%
$14.42 million $40,385
Jun 11, 2 AM $0.00144
+0.21%
$14.42 million $48,046
Jun 11, 1 AM $0.00144
+1.18%
$14.39 million $48,368
Jun 11, 12 AM $0.00142
+1.04%
$14.22 million $47,830