DOVU Historical Data

DOVU Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 0.0035
+0.01%
$ 35 million $ 4,118
Dec 26, 5 AM $ 0.0035
+0.45%
$ 35 million $ 4,668
Dec 26, 4 AM $ 0.00348
+0.00%
$ 34.84 million $ 4,440
Dec 26, 3 AM $ 0.00348
+0.00%
$ 34.84 million $ 4,632
Dec 26, 2 AM $ 0.00348
+1.58%
$ 34.84 million $ 4,655
Dec 26, 1 AM $ 0.00343
+0.03%
$ 34.3 million $ 4,614
Dec 26, 12 AM $ 0.00343
-0.43%
$ 34.29 million $ 5,385
Dec 25, 11 PM $ 0.00344
-0.64%
$ 34.43 million $ 3,306
Dec 25, 10 PM $ 0.00347
-0.18%
$ 34.66 million $ 3,302
Dec 25, 9 PM $ 0.00347
-0.88%
$ 34.72 million $ 3,364
Dec 25, 8 PM $ 0.0035
+0.00%
$ 35.03 million $ 2,993
Dec 25, 7 PM $ 0.0035
+0.00%
$ 35.03 million $ 3,003
Dec 25, 6 PM $ 0.0035
+0.03%
$ 35.03 million $ 3,003
Dec 25, 5 PM $ 0.0035
+0.19%
$ 35.02 million $ 4,149
Dec 25, 4 PM $ 0.0035
+0.47%
$ 34.95 million $ 3,817
Dec 25, 3 PM $ 0.00348
+0.00%
$ 34.79 million $ 4,081
Dec 25, 2 PM $ 0.00348
+0.00%
$ 34.79 million $ 4,131
Dec 25, 1 PM $ 0.00348
+0.00%
$ 34.79 million $ 4,131
Dec 25, 12 PM $ 0.00348
+0.00%
$ 34.79 million $ 4,131
Dec 25, 11 AM $ 0.00348
+0.00%
$ 34.79 million $ 4,131
Dec 25, 10 AM $ 0.00348
-0.65%
$ 34.79 million $ 4,131
Dec 25, 9 AM $ 0.0035
+0.00%
$ 35.02 million $ 4,072
Dec 25, 8 AM $ 0.0035
+0.01%
$ 35.02 million $ 4,072
Dec 25, 7 AM $ 0.0035
+0.05%
$ 35.02 million $ 3,840
Dec 25, 6 AM $ 0.0035
+1.15%
$ 35 million $ 3,842
Dec 25, 5 AM $ 0.00346
+0.00%
$ 34.6 million $ 6,253
Dec 25, 4 AM $ 0.00346
+2.18%
$ 34.6 million $ 6,252
Dec 25, 3 AM $ 0.00339
+0.26%
$ 33.86 million $ 6,059
Dec 25, 2 AM $ 0.00338
+0.99%
$ 33.77 million $ 6,037
Dec 25, 1 AM $ 0.00334
-0.57%
$ 33.44 million $ 5,959
Dec 25, 12 AM $ 0.00336
-0.43%
$ 33.64 million $ 5,208
Dec 24, 11 PM $ 0.00338
+0.36%
$ 33.78 million $ 5,214
Dec 24, 10 PM $ 0.00337
+0.17%
$ 33.66 million $ 5,161
Dec 24, 9 PM $ 0.00336
+0.00%
$ 33.6 million $ 4,887
Dec 24, 8 PM $ 0.00336
+0.58%
$ 33.6 million $ 4,887
Dec 24, 7 PM $ 0.00334
+0.00%
$ 33.41 million $ 5,005
Dec 24, 6 PM $ 0.00334
+0.76%
$ 33.5 million $ 5,005
Dec 24, 5 PM $ 0.00332
+0.73%
$ 33.16 million $ 4,095
Dec 24, 4 PM $ 0.00329
+0.05%
$ 32.92 million $ 4,743
Dec 24, 3 PM $ 0.00329
+0.37%
$ 32.9 million $ 4,444
Dec 24, 2 PM $ 0.00328
+0.00%
$ 32.78 million $ 4,394
Dec 24, 1 PM $ 0.00328
-0.04%
$ 32.78 million $ 4,518
Dec 24, 12 PM $ 0.00328
+0.00%
$ 32.79 million $ 4,613
Dec 24, 11 AM $ 0.00328
+0.00%
$ 32.79 million $ 4,613
Dec 24, 10 AM $ 0.00328
+0.00%
$ 32.79 million $ 4,613
Dec 24, 9 AM $ 0.00328
+0.00%
$ 32.79 million $ 4,679
Dec 24, 8 AM $ 0.00328
+0.00%
$ 32.79 million $ 4,679
Dec 24, 7 AM $ 0.00328
+1.45%
$ 32.79 million $ 4,679
Dec 24, 6 AM $ 0.00323
-2.81%
$ 32.32 million $ 4,374
Dec 24, 5 AM $ 0.00333
+0.00%
$ 33.26 million $ 2,485