DOVU Historical Data

DOVU Page 59
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $0.003
+0.01%
$30.01 million $5,750
Apr 28, 11 PM $0.003
-0.76%
$30 million $5,791
Apr 28, 10 PM $0.00302
+0.00%
$30.23 million $5,815
Apr 28, 9 PM $0.00302
+2.52%
$30.23 million $5,815
Apr 28, 8 PM $0.00295
-2.87%
$29.49 million $6,730
Apr 28, 7 PM $0.00304
+0.85%
$30.36 million $6,765
Apr 28, 6 PM $0.00301
+0.00%
$30.1 million $6,899
Apr 28, 5 PM $0.00301
+1.15%
$30.1 million $6,582
Apr 28, 4 PM $0.00298
-2.00%
$29.76 million $6,414
Apr 28, 3 PM $0.00304
-0.17%
$30.37 million $5,900
Apr 28, 2 PM $0.00304
+0.24%
$30.42 million $5,319
Apr 28, 1 PM $0.00303
-0.70%
$30.35 million $5,235
Apr 28, 12 PM $0.00306
+0.38%
$30.56 million $5,239
Apr 28, 11 AM $0.00304
-1.05%
$30.44 million $7,551
Apr 28, 10 AM $0.00308
+0.81%
$30.77 million $7,551
Apr 28, 9 AM $0.00305
+0.00%
$30.52 million $7,413
Apr 28, 8 AM $0.00305
-0.97%
$30.52 million $7,413
Apr 28, 7 AM $0.00308
-0.28%
$30.82 million $12,943
Apr 28, 6 AM $0.0031
+0.00%
$31.01 million $12,909
Apr 28, 5 AM $0.0031
+0.00%
$31.01 million $10,770
Apr 28, 3 AM $0.00308
+0.00%
$30.82 million $16,922
Apr 28, 2 AM $0.00308
+2.00%
$30.82 million $16,922
Apr 28, 1 AM $0.00302
-1.01%
$30.21 million $16,395
Apr 28, 12 AM $0.00305
+0.01%
$30.52 million $18,057
Apr 27, 11 PM $0.00305
+2.81%
$30.52 million $26,384
Apr 27, 10 PM $0.00297
-2.34%
$29.68 million $26,718
Apr 27, 9 PM $0.00304
-1.77%
$30.4 million $26,789
Apr 27, 8 PM $0.00309
-0.03%
$30.94 million $26,583
Apr 27, 7 PM $0.0031
+1.64%
$30.95 million $26,648
Apr 27, 6 PM $0.00305
-0.60%
$30.45 million $27,115
Apr 27, 5 PM $0.00306
+0.00%
$30.64 million $27,773
Apr 27, 4 PM $0.00306
-0.92%
$30.64 million $28,087
Apr 27, 3 PM $0.00309
-0.21%
$30.92 million $29,838
Apr 27, 2 PM $0.0031
-0.26%
$30.99 million $29,506
Apr 27, 1 PM $0.00311
-0.22%
$31.07 million $33,678
Apr 27, 12 PM $0.00311
+0.28%
$31.14 million $55,206
Apr 27, 11 AM $0.0031
+0.11%
$31.05 million $52,951
Apr 27, 10 AM $0.0031
-0.60%
$31.01 million $53,177
Apr 27, 9 AM $0.00312
+0.00%
$31.2 million $53,042
Apr 27, 8 AM $0.00312
-1.89%
$31.2 million $53,268
Apr 27, 7 AM $0.00318
+0.28%
$31.8 million $50,676
Apr 27, 6 AM $0.00317
-1.35%
$31.72 million $52,730
Apr 27, 5 AM $0.00322
-1.33%
$32.15 million $52,900
Apr 27, 4 AM $0.00326
-0.87%
$32.58 million $52,391
Apr 27, 3 AM $0.00329
+1.00%
$32.87 million $51,636
Apr 27, 2 AM $0.00325
-0.91%
$32.54 million $52,484
Apr 27, 1 AM $0.00328
-0.11%
$32.84 million $52,451
Apr 27, 12 AM $0.00329
+1.18%
$32.88 million $53,308
Apr 26, 11 PM $0.00325
+0.44%
$32.49 million $49,114
Apr 26, 10 PM $0.00324
+0.29%
$32.35 million $42,194