DOVU Historical Data

DOVU Page 6
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 0.00143
+1.32%
$ 14.09 million $ 18,404
2:30 PM $ 0.00141
+0.00%
$ 14.09 million $ 18,404
2:29 PM $ 0.00141
+0.00%
$ 14.08 million $ 18,404
2:28 PM $ 0.00141
+0.00%
$ 14.08 million $ 19,352
2:27 PM $ 0.00141
+0.00%
$ 14.08 million $ 19,311
2:26 PM $ 0.00141
+0.00%
$ 14.08 million $ 19,311
2:25 PM $ 0.00141
+0.00%
$ 14.08 million $ 19,311
2:24 PM $ 0.00141
+0.00%
$ 14.06 million $ 19,311
2:23 PM $ 0.00141
+0.00%
$ 14.06 million $ 19,311
2:22 PM $ 0.00141
+0.00%
$ 14.06 million $ 19,311
2:21 PM $ 0.00141
+0.00%
$ 14.06 million $ 19,311
2:20 PM $ 0.00141
+0.00%
$ 14.06 million $ 19,311
2:19 PM $ 0.00141
+0.00%
$ 14.06 million $ 19,311
2:18 PM $ 0.00141
+0.00%
$ 14.06 million $ 19,311
2:17 PM $ 0.0014
-0.69%
$ 14.06 million $ 19,291
2:16 PM $ 0.00142
+0.90%
$ 14.06 million $ 19,291
2:15 PM $ 0.00142
+0.90%
$ 14.06 million $ 18,136
2:14 PM $ 0.00141
+0.00%
$ 14.13 million $ 17,460
2:13 PM $ 0.00141
+0.00%
$ 14.13 million $ 17,460
2:12 PM $ 0.00141
+0.21%
$ 14.13 million $ 17,014
2:11 PM $ 0.00141
+1.12%
$ 14.13 million $ 17,014
2:10 PM $ 0.00139
+0.00%
$ 14.13 million $ 15,842
2:09 PM $ 0.00139
+0.00%
$ 13.94 million $ 15,842
2:08 PM $ 0.00139
+0.00%
$ 13.94 million $ 15,842
2:07 PM $ 0.00139
+0.00%
$ 13.94 million $ 15,842
2:06 PM $ 0.00139
+0.00%
$ 13.94 million $ 15,842
2:05 PM $ 0.00139
+0.00%
$ 13.94 million $ 15,842
2:04 PM $ 0.00139
+0.00%
$ 13.94 million $ 15,842
2:02 PM $ 0.00139
+0.00%
$ 13.94 million $ 15,842
2:01 PM $ 0.00139
+0.00%
$ 13.94 million $ 15,842
2:00 PM $ 0.00139
+0.00%
$ 13.94 million $ 15,842
1:59 PM $ 0.00139
+0.00%
$ 13.94 million $ 15,842
1:58 PM $ 0.00139
-0.35%
$ 13.94 million $ 15,842
1:57 PM $ 0.0014
+0.00%
$ 13.94 million $ 15,767
1:56 PM $ 0.0014
+0.00%
$ 13.94 million $ 15,767
1:55 PM $ 0.0014
+0.00%
$ 13.94 million $ 15,757
1:54 PM $ 0.0014
-0.90%
$ 13.99 million $ 15,757
1:53 PM $ 0.00141
+0.00%
$ 13.99 million $ 15,660
1:52 PM $ 0.00141
+0.00%
$ 13.99 million $ 15,660
1:51 PM $ 0.00141
-1.18%
$ 13.99 million $ 16,020
1:50 PM $ 0.00143
+0.00%
$ 13.99 million $ 16,020
1:49 PM $ 0.00143
+0.00%
$ 14.28 million $ 16,020
1:48 PM $ 0.00143
+0.00%
$ 14.28 million $ 16,020
1:47 PM $ 0.00143
+0.00%
$ 14.28 million $ 16,020
1:46 PM $ 0.00143
+0.00%
$ 14.28 million $ 16,020
1:45 PM $ 0.00143
+0.00%
$ 14.28 million $ 16,020
1:44 PM $ 0.00143
+0.00%
$ 14.28 million $ 16,020
1:43 PM $ 0.00143
+0.00%
$ 14.28 million $ 16,020
1:42 PM $ 0.00143
+0.00%
$ 14.28 million $ 16,020
1:41 PM $ 0.00143
+0.00%
$ 14.28 million $ 16,020