Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOVU Historical Data

DOVU Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 12 AM $0.00142
+1.04%
$14.22 million $47,830
Jun 10, 11 PM $0.00141
-3.52%
$14.07 million $43,356
Jun 10, 10 PM $0.00146
-5.09%
$14.58 million $28,259
Jun 10, 9 PM $0.00154
+0.00%
$15.37 million $29,545
Jun 10, 8 PM $0.00154
+3.02%
$15.37 million $29,545
Jun 10, 7 PM $0.00149
-2.93%
$14.92 million $29,545
Jun 10, 6 PM $0.00154
+1.51%
$15.37 million $32,347
Jun 10, 5 PM $0.00151
-0.76%
$15.14 million $32,352
Jun 10, 4 PM $0.00153
-1.50%
$15.25 million $32,470
Jun 10, 3 PM $0.00155
+0.94%
$15.49 million $33,283
Jun 10, 2 PM $0.00153
+2.27%
$15.34 million $20,580
Jun 10, 1 PM $0.0015
+0.00%
$15.01 million $19,272
Jun 10, 12 PM $0.0015
+0.00%
$15.01 million $19,266
Jun 10, 11 AM $0.0015
+0.00%
$15.01 million $19,691
Jun 10, 10 AM $0.0015
+0.25%
$15.01 million $19,678
Jun 10, 9 AM $0.0015
+0.11%
$14.97 million $19,463
Jun 10, 8 AM $0.0015
+0.49%
$14.96 million $19,373
Jun 10, 7 AM $0.00149
-1.09%
$14.89 million $18,428
Jun 10, 6 AM $0.00151
+0.27%
$15.09 million $17,726
Jun 10, 5 AM $0.00151
-0.03%
$15.09 million $17,726
Jun 10, 4 AM $0.00151
+0.04%
$15.1 million $17,814
Jun 10, 3 AM $0.00151
+0.00%
$15.09 million $16,236
Jun 10, 2 AM $0.0015
-4.85%
$15.05 million $16,294
Jun 10, 1 AM $0.00158
-0.01%
$15.82 million $12,892
Jun 10, 12 AM $0.00158
-0.12%
$15.82 million $12,923
Jun 9, 11 PM $0.00158
-0.06%
$15.84 million $12,886
Jun 9, 10 PM $0.00158
-0.35%
$15.85 million $12,646
Jun 9, 9 PM $0.00159
-2.46%
$15.9 million $12,283
Jun 9, 8 PM $0.00163
+4.45%
$16.31 million $22,374
Jun 9, 7 PM $0.00156
-0.21%
$15.61 million $22,374
Jun 9, 6 PM $0.00156
+0.50%
$15.64 million $21,732
Jun 9, 5 PM $0.00156
-0.01%
$15.57 million $19,598
Jun 9, 4 PM $0.00156
-2.28%
$15.57 million $19,673
Jun 9, 3 PM $0.00159
+3.50%
$15.93 million $18,840
Jun 9, 2 PM $0.00154
-0.13%
$15.39 million $18,840
Jun 9, 1 PM $0.00154
-0.06%
$15.41 million $18,841
Jun 9, 12 PM $0.00154
+1.47%
$15.42 million $18,799
Jun 9, 11 AM $0.00152
-2.56%
$15.2 million $18,492
Jun 9, 10 AM $0.00156
+0.04%
$15.6 million $18,659
Jun 9, 9 AM $0.00156
+0.04%
$15.59 million $23,559
Jun 9, 8 AM $0.00156
+1.09%
$15.58 million $23,476
Jun 9, 7 AM $0.00154
-0.08%
$15.41 million $23,256
Jun 9, 6 AM $0.00154
-0.38%
$15.42 million $23,317
Jun 9, 5 AM $0.00155
+0.04%
$15.48 million $23,580
Jun 9, 4 AM $0.00155
+1.76%
$15.47 million $23,493
Jun 9, 3 AM $0.00152
-1.09%
$15.21 million $22,943
Jun 9, 2 AM $0.00153
+0.27%
$15.28 million $22,812
Jun 9, 1 AM $0.00152
-1.16%
$15.24 million $19,579
Jun 9, 12 AM $0.00154
-1.68%
$15.42 million $18,939
Jun 8, 11 PM $0.00157
-0.50%
$15.69 million $19,103