DOVU Historical Data

DOVU Page 60
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $0.00324
+0.29%
$32.35 million $42,194
Apr 26, 9 PM $0.00323
+0.11%
$32.26 million $46,953
Apr 26, 8 PM $0.00322
+0.00%
$32.22 million $47,455
Apr 26, 7 PM $0.00322
-0.20%
$32.22 million $51,248
Apr 26, 6 PM $0.00324
-1.92%
$32.36 million $51,184
Apr 26, 5 PM $0.0033
+2.58%
$32.99 million $50,679
Apr 26, 4 PM $0.00322
+2.31%
$32.16 million $48,647
Apr 26, 3 PM $0.00314
+0.75%
$31.43 million $47,088
Apr 26, 2 PM $0.00312
+5.13%
$31.2 million $45,828
Apr 26, 1 PM $0.00297
-2.09%
$29.68 million $40,510
Apr 26, 12 PM $0.00304
-1.89%
$30.38 million $26,758
Apr 26, 11 AM $0.0031
+1.76%
$30.96 million $19,743
Apr 26, 10 AM $0.00304
-0.79%
$30.43 million $18,750
Apr 26, 9 AM $0.00307
+0.15%
$30.67 million $18,836
Apr 26, 8 AM $0.00306
+1.04%
$30.63 million $18,770
Apr 26, 7 AM $0.00303
-0.16%
$30.31 million $18,661
Apr 26, 6 AM $0.00304
-1.18%
$30.36 million $17,424
Apr 26, 5 AM $0.00306
+1.57%
$30.6 million $15,854
Apr 26, 4 AM $0.00301
+0.00%
$30.13 million $14,885
Apr 26, 3 AM $0.00301
+0.61%
$30.13 million $14,845
Apr 26, 2 AM $0.00299
+0.71%
$29.95 million $12,825
Apr 26, 1 AM $0.00297
-0.62%
$29.74 million $15,672
Apr 26, 12 AM $0.00299
+0.90%
$29.92 million $16,895
Apr 25, 11 PM $0.00297
+0.00%
$29.66 million $17,346
Apr 25, 10 PM $0.00297
-0.58%
$29.66 million $17,388
Apr 25, 9 PM $0.00298
+2.10%
$29.83 million $18,236
Apr 25, 8 PM $0.00292
+2.34%
$29.21 million $15,583
Apr 25, 7 PM $0.00285
+0.28%
$28.55 million $12,043
Apr 25, 6 PM $0.00285
+1.44%
$28.47 million $12,165
Apr 25, 5 PM $0.00281
+0.00%
$28.06 million $13,247
Apr 25, 4 PM $0.00281
-0.78%
$28.06 million $13,205
Apr 25, 3 PM $0.00283
-0.66%
$28.28 million $13,056
Apr 25, 2 PM $0.00285
+0.01%
$28.47 million $13,141
Apr 25, 1 PM $0.00285
+1.20%
$28.47 million $13,149
Apr 25, 12 PM $0.00281
-0.28%
$28.13 million $13,210
Apr 25, 11 AM $0.00282
+0.01%
$28.21 million $13,331
Apr 25, 10 AM $0.00282
+0.28%
$28.21 million $13,575
Apr 25, 9 AM $0.00281
+0.01%
$28.13 million $14,277
Apr 25, 8 AM $0.00281
-0.73%
$28.13 million $14,260
Apr 25, 7 AM $0.00283
+0.00%
$28.34 million $14,326
Apr 25, 6 AM $0.00285
+1.48%
$28.46 million $14,381
Apr 25, 5 AM $0.0028
-0.81%
$28.05 million $13,872
Apr 25, 4 AM $0.00283
-0.01%
$28.28 million $14,613
Apr 25, 3 AM $0.00283
+0.00%
$28.28 million $14,613
Apr 25, 2 AM $0.00283
+0.54%
$28.28 million $14,700
Apr 25, 1 AM $0.00281
+0.51%
$28.13 million $11,866
Apr 25, 12 AM $0.0028
-0.48%
$27.98 million $10,061
Apr 24, 11 PM $0.00281
-0.52%
$28.13 million $10,126
Apr 24, 10 PM $0.00283
+0.27%
$28.27 million $10,295
Apr 24, 9 PM $0.00287
+1.27%
$28.67 million $9,266