DOVU Historical Data

DOVU Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.00333
+0.00%
$ 33.26 million $ 2,485
Dec 24, 4 AM $ 0.00333
-0.03%
$ 33.26 million $ 2,827
Dec 24, 3 AM $ 0.00333
-0.03%
$ 33.27 million $ 3,038
Dec 24, 2 AM $ 0.00333
+0.00%
$ 33.27 million $ 3,266
Dec 24, 1 AM $ 0.00333
+0.00%
$ 33.27 million $ 3,266
Dec 24, 12 AM $ 0.00333
+0.00%
$ 33.27 million $ 3,271
Dec 23, 11 PM $ 0.00333
+0.04%
$ 33.27 million $ 3,305
Dec 23, 10 PM $ 0.00333
+0.39%
$ 33.26 million $ 3,349
Dec 23, 9 PM $ 0.00331
-0.01%
$ 33.13 million $ 4,703
Dec 23, 8 PM $ 0.00331
-0.07%
$ 33.13 million $ 4,747
Dec 23, 7 PM $ 0.00332
+0.00%
$ 33.15 million $ 5,121
Dec 23, 6 PM $ 0.00332
+0.01%
$ 33.15 million $ 5,165
Dec 23, 5 PM $ 0.00332
+0.44%
$ 33.15 million $ 5,123
Dec 23, 4 PM $ 0.0033
+0.00%
$ 33.01 million $ 4,486
Dec 23, 3 PM $ 0.0033
+0.00%
$ 33.01 million $ 4,486
Dec 23, 2 PM $ 0.0033
-0.97%
$ 33 million $ 4,549
Dec 23, 1 PM $ 0.00333
+0.00%
$ 33.33 million $ 4,425
Dec 23, 12 PM $ 0.00333
+0.51%
$ 33.32 million $ 4,330
Dec 23, 11 AM $ 0.00332
+0.00%
$ 33.16 million $ 4,439
Dec 23, 10 AM $ 0.00332
+0.64%
$ 33.16 million $ 4,439
Dec 23, 9 AM $ 0.00329
-0.01%
$ 32.94 million $ 4,373
Dec 23, 8 AM $ 0.00329
+0.00%
$ 32.95 million $ 4,526
Dec 23, 7 AM $ 0.00329
-0.17%
$ 32.95 million $ 4,574
Dec 23, 6 AM $ 0.0033
+0.00%
$ 33 million $ 4,552
Dec 23, 5 AM $ 0.0033
+0.00%
$ 33 million $ 3,481
Dec 23, 4 AM $ 0.0033
-0.10%
$ 33 million $ 3,139
Dec 23, 3 AM $ 0.0033
-0.29%
$ 33.04 million $ 2,928
Dec 23, 2 AM $ 0.00331
+0.00%
$ 33.14 million $ 2,700
Dec 23, 1 AM $ 0.00331
+0.00%
$ 33.14 million $ 2,700
Dec 23, 12 AM $ 0.00331
+0.13%
$ 33.14 million $ 2,695
Dec 22, 11 PM $ 0.00331
+0.20%
$ 33.09 million $ 2,912
Dec 22, 10 PM $ 0.0033
+0.00%
$ 33.03 million $ 2,905
Dec 22, 9 PM $ 0.0033
-1.29%
$ 33.03 million $ 2,905
Dec 22, 8 PM $ 0.00335
+1.02%
$ 33.46 million $ 1,481
Dec 22, 7 PM $ 0.00331
+0.86%
$ 33.12 million $ 978
Dec 22, 6 PM $ 0.00328
+1.21%
$ 32.83 million $ 1,093
Dec 22, 5 PM $ 0.00324
-0.22%
$ 32.44 million $ 969
Dec 22, 4 PM $ 0.00325
-0.57%
$ 32.51 million $ 910
Dec 22, 3 PM $ 0.00327
+0.00%
$ 32.7 million $ 5,936
Dec 22, 2 PM $ 0.00325
+0.00%
$ 32.48 million $ 5,874
Dec 22, 1 PM $ 0.00325
+0.00%
$ 32.48 million $ 5,874
Dec 22, 12 PM $ 0.00325
+1.53%
$ 32.48 million $ 6,139
Dec 22, 11 AM $ 0.0032
+0.00%
$ 31.99 million $ 6,030
Dec 22, 10 AM $ 0.0032
+0.00%
$ 31.99 million $ 6,030
Dec 22, 9 AM $ 0.0032
+0.00%
$ 31.99 million $ 6,030
Dec 22, 8 AM $ 0.0032
+0.66%
$ 31.99 million $ 6,030
Dec 22, 7 AM $ 0.00318
-0.04%
$ 31.78 million $ 5,829
Dec 22, 6 AM $ 0.00318
+0.00%
$ 31.79 million $ 5,829
Dec 22, 5 AM $ 0.00318
+0.00%
$ 31.79 million $ 5,829
Dec 22, 4 AM $ 0.00318
+0.00%
$ 31.79 million $ 5,829