Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOVU Historical Data

DOVU Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 10 PM $0.00158
+0.01%
$15.77 million $19,259
Jun 8, 9 PM $0.00158
+0.00%
$15.77 million $22,615
Jun 8, 8 PM $0.00158
+0.50%
$15.77 million $22,925
Jun 8, 7 PM $0.00157
-3.64%
$15.69 million $22,649
Jun 8, 6 PM $0.00163
+2.20%
$16.28 million $11,337
Jun 8, 5 PM $0.00159
+0.00%
$15.93 million $11,345
Jun 8, 4 PM $0.00159
+0.44%
$15.93 million $11,270
Jun 8, 3 PM $0.00159
-0.98%
$15.86 million $11,335
Jun 8, 2 PM $0.0016
+0.00%
$16.02 million $11,472
Jun 8, 1 PM $0.0016
+1.75%
$16.02 million $11,503
Jun 8, 12 PM $0.00157
-0.38%
$15.74 million $10,968
Jun 8, 11 AM $0.00158
+0.27%
$15.81 million $10,579
Jun 8, 10 AM $0.00157
+0.00%
$15.73 million $10,702
Jun 8, 9 AM $0.00158
-6.18%
$15.76 million $12,736
Jun 8, 8 AM $0.00168
+4.19%
$16.8 million $8,021
Jun 8, 7 AM $0.00161
-0.13%
$16.09 million $7,931
Jun 8, 6 AM $0.00161
+0.53%
$16.12 million $7,840
Jun 8, 5 AM $0.0016
-0.84%
$16.03 million $8,392
Jun 8, 4 AM $0.00162
+0.30%
$16.17 million $8,831
Jun 8, 3 AM $0.00161
-0.24%
$16.12 million $8,900
Jun 8, 2 AM $0.00162
+0.46%
$16.16 million $8,933
Jun 8, 1 AM $0.00161
-0.81%
$16.08 million $8,996
Jun 8, 12 AM $0.00162
+0.51%
$16.21 million $9,082
Jun 7, 11 PM $0.00161
+0.72%
$16.13 million $8,894
Jun 7, 10 PM $0.0016
+0.48%
$16.02 million $9,015
Jun 7, 9 PM $0.00159
+1.80%
$15.94 million $8,937
Jun 7, 8 PM $0.00157
-0.62%
$15.66 million $6,018
Jun 7, 7 PM $0.00158
+0.63%
$15.76 million $6,148
Jun 7, 6 PM $0.00157
-1.76%
$15.66 million $7,186
Jun 7, 5 PM $0.00159
+0.11%
$15.94 million $7,253
Jun 7, 4 PM $0.00159
+0.05%
$15.92 million $7,130
Jun 7, 3 PM $0.00159
+0.00%
$15.91 million $7,223
Jun 7, 2 PM $0.00159
+0.36%
$15.91 million $7,223
Jun 7, 1 PM $0.00159
+0.00%
$15.86 million $7,738
Jun 7, 12 PM $0.00159
-0.43%
$15.86 million $7,738
Jun 7, 11 AM $0.00159
+1.20%
$15.92 million $7,789
Jun 7, 10 AM $0.00157
-3.68%
$15.74 million $7,303
Jun 7, 9 AM $0.00163
-0.06%
$16.34 million $18,794
Jun 7, 8 AM $0.00163
-0.01%
$16.35 million $18,978
Jun 7, 7 AM $0.00163
-0.52%
$16.35 million $19,025
Jun 7, 6 AM $0.00164
+0.48%
$16.43 million $19,152
Jun 7, 5 AM $0.00164
-0.11%
$16.35 million $21,354
Jun 7, 4 AM $0.00162
-6.21%
$16.23 million $20,236
Jun 7, 3 AM $0.00161
+0.12%
$16.09 million $21,628
Jun 7, 2 AM $0.00161
-1.19%
$16.07 million $21,622
Jun 7, 1 AM $0.00163
+0.90%
$16.26 million $21,740
Jun 7, 12 AM $0.00161
+0.00%
$16.12 million $22,292
Jun 6, 11 PM $0.00161
+0.17%
$16.11 million $22,978
Jun 6, 10 PM $0.00161
-0.14%
$16.09 million $27,104
Jun 6, 9 PM $0.00161
+0.00%
$16.1 million $28,210