DOVU Historical Data

DOVU Page 61
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $0.00287
+1.27%
$28.67 million $9,266
Apr 24, 8 PM $0.00283
+1.91%
$28.31 million $8,339
Apr 24, 7 PM $0.00278
-1.01%
$27.78 million $7,393
Apr 24, 6 PM $0.00281
+1.07%
$28.07 million $7,426
Apr 24, 5 PM $0.00278
+0.60%
$27.77 million $6,634
Apr 24, 4 PM $0.00276
+0.04%
$27.6 million $6,664
Apr 24, 3 PM $0.00276
+2.33%
$27.59 million $6,599
Apr 24, 2 PM $0.0027
-0.01%
$26.97 million $6,188
Apr 24, 1 PM $0.0027
+1.30%
$26.97 million $7,417
Apr 24, 12 PM $0.00266
+1.27%
$26.62 million $6,749
Apr 24, 11 AM $0.00263
+0.00%
$26.29 million $6,821
Apr 24, 10 AM $0.00263
-0.49%
$26.29 million $6,868
Apr 24, 9 AM $0.00264
-0.30%
$26.41 million $6,573
Apr 24, 8 AM $0.00265
+0.36%
$26.49 million $6,365
Apr 24, 7 AM $0.00264
+1.15%
$26.4 million $6,770
Apr 24, 6 AM $0.00261
-1.17%
$26.1 million $6,855
Apr 24, 5 AM $0.00264
-1.37%
$26.41 million $6,855
Apr 24, 4 AM $0.00268
-0.88%
$26.78 million $6,814
Apr 24, 3 AM $0.0027
-0.49%
$27.01 million $6,717
Apr 24, 2 AM $0.00271
+0.44%
$27.15 million $7,837
Apr 24, 1 AM $0.0027
+0.00%
$27.03 million $7,712
Apr 24, 12 AM $0.0027
+0.42%
$27.03 million $7,681
Apr 23, 11 PM $0.00269
+1.18%
$26.91 million $7,445
Apr 23, 10 PM $0.00266
+1.46%
$26.6 million $7,043
Apr 23, 9 PM $0.00262
+1.74%
$26.22 million $6,818
Apr 23, 8 PM $0.00258
-2.99%
$25.77 million $6,292
Apr 23, 7 PM $0.00266
+0.00%
$26.56 million $6,296
Apr 23, 6 PM $0.00269
+2.08%
$26.86 million $6,296
Apr 23, 5 PM $0.00263
+1.01%
$26.31 million $5,845
Apr 23, 4 PM $0.00261
+0.76%
$26.05 million $5,541
Apr 23, 3 PM $0.00259
-0.01%
$25.85 million $5,734
Apr 23, 2 PM $0.00259
+0.14%
$25.86 million $5,718
Apr 23, 1 PM $0.00258
-0.99%
$25.82 million $5,701
Apr 23, 12 PM $0.00261
+1.03%
$26.08 million $4,822
Apr 23, 11 AM $0.00258
+1.03%
$25.81 million $4,635
Apr 23, 10 AM $0.00255
-0.74%
$25.55 million $4,562
Apr 23, 9 AM $0.00257
-0.44%
$25.74 million $4,550
Apr 23, 8 AM $0.00259
+1.09%
$25.85 million $8,351
Apr 23, 7 AM $0.00256
+0.47%
$25.57 million $7,678
Apr 23, 6 AM $0.00255
-0.46%
$25.45 million $7,633
Apr 23, 5 AM $0.00256
+0.46%
$25.57 million $7,633
Apr 23, 4 AM $0.00255
-0.26%
$25.45 million $8,059
Apr 23, 3 AM $0.00255
-2.68%
$25.52 million $8,059
Apr 23, 2 AM $0.00262
-0.57%
$26.22 million $7,884
Apr 23, 1 AM $0.00264
+0.34%
$26.37 million $6,752
Apr 23, 12 AM $0.00263
+2.99%
$26.28 million $6,766
Apr 22, 11 PM $0.00255
-0.98%
$25.52 million $6,723
Apr 22, 10 PM $0.00258
-0.84%
$25.77 million $6,633
Apr 22, 9 PM $0.0026
+0.33%
$25.99 million $7,303
Apr 22, 8 PM $0.00259
+1.12%
$25.91 million $7,286