DOVU Historical Data

DOVU Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.00318
+0.00%
$ 31.79 million $ 5,829
Dec 22, 4 AM $ 0.00318
+0.00%
$ 31.79 million $ 5,829
Dec 22, 3 AM $ 0.00318
+0.00%
$ 31.79 million $ 5,829
Dec 22, 2 AM $ 0.00318
+0.00%
$ 31.79 million $ 5,829
Dec 22, 1 AM $ 0.00318
+0.00%
$ 31.79 million $ 5,879
Dec 22, 12 AM $ 0.00318
+1.59%
$ 31.79 million $ 5,879
Dec 21, 11 PM $ 0.00313
+0.40%
$ 31.29 million $ 5,743
Dec 21, 10 PM $ 0.00312
+0.00%
$ 31.17 million $ 5,565
Dec 21, 9 PM $ 0.00312
+0.00%
$ 31.17 million $ 5,734
Dec 21, 8 PM $ 0.00312
-0.11%
$ 31.17 million $ 5,776
Dec 21, 7 PM $ 0.00312
+1.62%
$ 31.2 million $ 5,985
Dec 21, 6 PM $ 0.00307
+0.00%
$ 30.71 million $ 5,826
Dec 21, 5 PM $ 0.00307
-4.51%
$ 30.7 million $ 5,826
Dec 21, 4 PM $ 0.00322
+1.75%
$ 32.2 million $ 209
Dec 21, 3 PM $ 0.00317
+0.00%
$ 31.65 million $ 735
Dec 21, 2 PM $ 0.00317
+0.11%
$ 31.65 million $ 735
Dec 21, 1 PM $ 0.00316
-1.09%
$ 31.62 million $ 869
Dec 21, 12 PM $ 0.0032
+0.00%
$ 31.97 million $ 655
Dec 21, 11 AM $ 0.0032
+0.00%
$ 31.97 million $ 655
Dec 21, 10 AM $ 0.0032
+0.01%
$ 31.97 million $ 655
Dec 21, 9 AM $ 0.0032
+0.11%
$ 31.96 million $ 668
Dec 21, 8 AM $ 0.00319
+0.00%
$ 31.93 million $ 977
Dec 21, 7 AM $ 0.00319
+0.06%
$ 31.93 million $ 977
Dec 21, 6 AM $ 0.00319
+0.00%
$ 31.91 million $ 1,284
Dec 21, 5 AM $ 0.00319
-0.18%
$ 31.91 million $ 1,284
Dec 21, 4 AM $ 0.0032
+0.00%
$ 31.97 million $ 1,592
Dec 21, 3 AM $ 0.0032
+0.00%
$ 31.97 million $ 1,592
Dec 21, 2 AM $ 0.0032
-0.67%
$ 31.97 million $ 1,592
Dec 21, 1 AM $ 0.00322
+0.00%
$ 32.18 million $ 1,626
Dec 21, 12 AM $ 0.00322
+0.00%
$ 32.18 million $ 1,626
Dec 20, 11 PM $ 0.00322
+0.00%
$ 32.18 million $ 1,626
Dec 20, 10 PM $ 0.00322
+1.46%
$ 32.18 million $ 1,626
Dec 20, 9 PM $ 0.00317
+0.09%
$ 31.72 million $ 1,460
Dec 20, 8 PM $ 0.00317
+0.06%
$ 31.69 million $ 1,659
Dec 20, 7 PM $ 0.00317
+0.06%
$ 31.67 million $ 1,718
Dec 20, 6 PM $ 0.00317
+1.09%
$ 31.65 million $ 1,782
Dec 20, 5 PM $ 0.00313
+0.02%
$ 31.31 million $ 1,706
Dec 20, 4 PM $ 0.00313
+0.01%
$ 31.31 million $ 2,699
Dec 20, 3 PM $ 0.00313
+0.01%
$ 31.3 million $ 2,764
Dec 20, 2 PM $ 0.00313
+0.00%
$ 31.3 million $ 2,806
Dec 20, 1 PM $ 0.00313
+0.68%
$ 31.3 million $ 2,822
Dec 20, 12 PM $ 0.00311
+0.00%
$ 31.09 million $ 2,771
Dec 20, 11 AM $ 0.00311
+0.00%
$ 31.09 million $ 2,771
Dec 20, 10 AM $ 0.00311
-0.36%
$ 31.09 million $ 2,771
Dec 20, 9 AM $ 0.00312
+1.03%
$ 31.2 million $ 2,801
Dec 20, 8 AM $ 0.00309
+0.00%
$ 30.88 million $ 2,492
Dec 20, 7 AM $ 0.00309
-1.89%
$ 30.88 million $ 2,492
Dec 20, 6 AM $ 0.00315
+0.00%
$ 31.48 million $ 2,283
Dec 20, 5 AM $ 0.00315
+0.00%
$ 31.48 million $ 2,283
Dec 20, 4 AM $ 0.00315
-1.42%
$ 31.48 million $ 2,283