DOVU Historical Data

DOVU Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.00315
-1.42%
$ 31.48 million $ 2,283
Dec 20, 3 AM $ 0.00319
+0.09%
$ 31.93 million $ 1,974
Dec 20, 2 AM $ 0.00319
+0.06%
$ 31.9 million $ 2,108
Dec 20, 1 AM $ 0.00319
+0.53%
$ 31.88 million $ 2,200
Dec 20, 12 AM $ 0.00317
+0.02%
$ 31.71 million $ 2,441
Dec 19, 11 PM $ 0.00317
-0.09%
$ 31.71 million $ 2,493
Dec 19, 10 PM $ 0.00317
-0.08%
$ 31.73 million $ 2,818
Dec 19, 9 PM $ 0.00318
+0.00%
$ 31.76 million $ 3,231
Dec 19, 8 PM $ 0.00318
+1.48%
$ 31.76 million $ 3,231
Dec 19, 7 PM $ 0.00313
+0.95%
$ 31.3 million $ 6,660
Dec 19, 6 PM $ 0.0031
+0.03%
$ 31 million $ 6,667
Dec 19, 5 PM $ 0.0031
-0.67%
$ 30.99 million $ 6,535
Dec 19, 4 PM $ 0.00312
+1.63%
$ 31.2 million $ 6,154
Dec 19, 3 PM $ 0.00307
+0.41%
$ 30.7 million $ 5,690
Dec 19, 2 PM $ 0.00306
+1.71%
$ 30.58 million $ 5,725
Dec 19, 1 PM $ 0.00301
-0.07%
$ 30.06 million $ 5,672
Dec 19, 12 PM $ 0.00301
+0.00%
$ 30.08 million $ 8,202
Dec 19, 11 AM $ 0.00301
+0.00%
$ 30.08 million $ 8,202
Dec 19, 10 AM $ 0.00301
+0.61%
$ 30.08 million $ 8,202
Dec 19, 9 AM $ 0.00299
+0.00%
$ 29.9 million $ 8,159
Dec 19, 8 AM $ 0.00299
+0.00%
$ 29.9 million $ 8,159
Dec 19, 7 AM $ 0.00299
+1.46%
$ 29.9 million $ 8,162
Dec 19, 6 AM $ 0.00295
+0.00%
$ 29.47 million $ 8,090
Dec 19, 5 AM $ 0.00295
+0.00%
$ 29.47 million $ 8,090
Dec 19, 4 AM $ 0.00295
+0.00%
$ 29.47 million $ 8,288
Dec 19, 3 AM $ 0.00295
+2.24%
$ 29.47 million $ 8,291
Dec 19, 2 AM $ 0.00288
-0.84%
$ 28.83 million $ 8,157
Dec 19, 1 AM $ 0.00291
-1.52%
$ 29.07 million $ 8,096
Dec 19, 12 AM $ 0.00295
-0.79%
$ 29.52 million $ 7,772
Dec 18, 11 PM $ 0.00298
-0.49%
$ 29.75 million $ 8,281
Dec 18, 10 PM $ 0.00299
+0.17%
$ 29.9 million $ 8,634
Dec 18, 9 PM $ 0.00299
+0.00%
$ 29.85 million $ 8,434
Dec 18, 8 PM $ 0.00299
+0.69%
$ 29.85 million $ 8,434
Dec 18, 7 PM $ 0.00297
-1.18%
$ 29.65 million $ 4,537
Dec 18, 6 PM $ 0.003
+0.00%
$ 30 million $ 4,565
Dec 18, 5 PM $ 0.003
-2.97%
$ 30 million $ 4,575
Dec 18, 4 PM $ 0.00309
+0.00%
$ 30.92 million $ 4,399
Dec 18, 3 PM $ 0.00309
+0.28%
$ 30.92 million $ 4,757
Dec 18, 2 PM $ 0.00308
+0.99%
$ 30.83 million $ 4,844
Dec 18, 1 PM $ 0.00305
+0.75%
$ 30.53 million $ 4,881
Dec 18, 12 PM $ 0.00303
-0.03%
$ 30.3 million $ 2,351
Dec 18, 11 AM $ 0.00303
+0.00%
$ 30.31 million $ 2,497
Dec 18, 10 AM $ 0.00303
+0.00%
$ 30.31 million $ 2,497
Dec 18, 9 AM $ 0.00303
+0.01%
$ 30.31 million $ 2,497
Dec 18, 8 AM $ 0.00303
-0.21%
$ 30.31 million $ 2,537
Dec 18, 7 AM $ 0.00304
-0.03%
$ 30.37 million $ 2,647
Dec 18, 6 AM $ 0.00304
+0.05%
$ 30.38 million $ 2,797
Dec 18, 5 AM $ 0.00302
-0.86%
$ 30.18 million $ 2,687
Dec 18, 4 AM $ 0.00305
+0.22%
$ 30.45 million $ 2,641
Dec 18, 3 AM $ 0.00304
+0.00%
$ 30.38 million $ 2,638