DOVU Historical Data

DOVU Page 62
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $0.00259
+1.12%
$25.91 million $7,286
Apr 22, 7 PM $0.00256
+2.76%
$25.62 million $6,822
Apr 22, 6 PM $0.00249
-3.26%
$24.93 million $7,163
Apr 22, 5 PM $0.00258
+0.28%
$25.77 million $7,163
Apr 22, 4 PM $0.00257
-0.38%
$25.7 million $7,357
Apr 22, 3 PM $0.0026
+2.84%
$26.04 million $7,574
Apr 22, 2 PM $0.00253
-0.48%
$25.32 million $7,219
Apr 22, 1 PM $0.00254
+0.04%
$25.45 million $7,820
Apr 22, 12 PM $0.00254
+0.74%
$25.44 million $7,878
Apr 22, 11 AM $0.00252
+0.17%
$25.25 million $7,689
Apr 22, 10 AM $0.00252
+0.28%
$25.21 million $7,690
Apr 22, 9 AM $0.00251
-3.38%
$25.14 million $7,647
Apr 22, 8 AM $0.0026
+0.04%
$26.02 million $3,938
Apr 22, 7 AM $0.0026
-0.51%
$26.01 million $3,895
Apr 22, 6 AM $0.00261
+0.00%
$26.14 million $4,468
Apr 22, 5 AM $0.00261
+0.50%
$26.14 million $4,403
Apr 22, 4 AM $0.0026
-0.50%
$26.01 million $4,325
Apr 22, 3 AM $0.00261
+1.03%
$26.14 million $4,614
Apr 22, 2 AM $0.00259
-0.77%
$25.87 million $4,524
Apr 22, 1 AM $0.00261
+0.08%
$26.07 million $4,985
Apr 22, 12 AM $0.00261
+1.17%
$26.05 million $5,053
Apr 21, 11 PM $0.00258
+0.34%
$25.75 million $5,146
Apr 21, 10 PM $0.00257
+0.40%
$25.66 million $5,668
Apr 21, 9 PM $0.00256
+1.03%
$25.56 million $5,318
Apr 21, 8 PM $0.00253
-1.10%
$25.3 million $5,067
Apr 21, 7 PM $0.00256
+1.12%
$25.58 million $5,543
Apr 21, 6 PM $0.00253
-0.69%
$25.3 million $5,563
Apr 21, 5 PM $0.00255
+0.00%
$25.47 million $7,142
Apr 21, 4 PM $0.00255
+1.33%
$25.47 million $7,169
Apr 21, 3 PM $0.00251
-1.12%
$25.14 million $8,552
Apr 21, 2 PM $0.00254
-0.85%
$25.42 million $8,150
Apr 21, 1 PM $0.00256
-0.54%
$25.64 million $8,303
Apr 21, 12 PM $0.00256
-1.12%
$25.64 million $8,790
Apr 21, 11 AM $0.00257
-0.42%
$25.75 million $8,702
Apr 21, 10 AM $0.00259
+0.18%
$25.86 million $8,997
Apr 21, 9 AM $0.00258
+0.18%
$25.81 million $8,972
Apr 21, 8 AM $0.00258
+0.54%
$25.76 million $8,992
Apr 21, 7 AM $0.00256
-0.50%
$25.63 million $8,926
Apr 21, 6 AM $0.00258
+0.16%
$25.75 million $9,120
Apr 21, 5 AM $0.00257
+1.35%
$25.71 million $9,120
Apr 21, 4 AM $0.00254
+0.00%
$25.37 million $8,865
Apr 21, 3 AM $0.00254
-1.12%
$25.37 million $8,459
Apr 21, 2 AM $0.00257
+0.54%
$25.66 million $8,489
Apr 21, 1 AM $0.00255
+1.60%
$25.52 million $8,584
Apr 21, 12 AM $0.00251
+0.03%
$25.12 million $8,131
Apr 20, 11 PM $0.00251
+0.43%
$25.11 million $8,146
Apr 20, 10 PM $0.0025
-0.73%
$25 million $7,483
Apr 20, 9 PM $0.00252
+0.34%
$25.19 million $7,553
Apr 20, 8 PM $0.00251
-0.33%
$25.1 million $7,273
Apr 20, 7 PM $0.00252
+0.42%
$25.19 million $7,990