Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOVU Historical Data

DOVU Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 9 PM $0.00161
+0.00%
$16.1 million $28,210
Jun 6, 8 PM $0.00161
+1.62%
$16.1 million $28,262
Jun 6, 7 PM $0.00158
+1.20%
$15.84 million $36,300
Jun 6, 6 PM $0.00157
-1.21%
$15.65 million $43,386
Jun 6, 5 PM $0.00158
-0.60%
$15.84 million $43,859
Jun 6, 4 PM $0.00159
+0.85%
$15.94 million $43,966
Jun 6, 3 PM $0.00158
-0.85%
$15.8 million $44,315
Jun 6, 2 PM $0.00159
+0.85%
$15.94 million $44,764
Jun 6, 1 PM $0.00158
-0.36%
$15.8 million $44,414
Jun 6, 12 PM $0.00159
+0.06%
$15.86 million $44,252
Jun 6, 11 AM $0.00159
+1.16%
$15.85 million $44,800
Jun 6, 10 AM $0.00157
-4.37%
$15.67 million $44,467
Jun 6, 9 AM $0.00166
+2.25%
$16.63 million $36,481
Jun 6, 8 AM $0.00162
+6.66%
$16.21 million $33,211
Jun 6, 7 AM $0.00161
-0.25%
$16.12 million $33,498
Jun 6, 6 AM $0.00162
+2.66%
$16.16 million $33,466
Jun 6, 5 AM $0.00157
-0.68%
$15.74 million $32,588
Jun 6, 4 AM $0.00158
-2.68%
$15.85 million $30,746
Jun 6, 3 AM $0.00163
-1.30%
$16.29 million $30,583
Jun 6, 2 AM $0.00168
+0.33%
$16.77 million $29,211
Jun 6, 1 AM $0.00167
+0.55%
$16.71 million $31,292
Jun 6, 12 AM $0.00166
+1.40%
$16.62 million $30,553
Jun 5, 11 PM $0.00164
-1.42%
$16.39 million $29,838
Jun 5, 10 PM $0.00166
-0.29%
$16.63 million $25,529
Jun 5, 9 PM $0.00167
+1.21%
$16.68 million $25,892
Jun 5, 8 PM $0.00165
+2.17%
$16.48 million $24,251
Jun 5, 7 PM $0.00161
+0.43%
$16.13 million $23,588
Jun 5, 6 PM $0.00161
-3.93%
$16.05 million $11,826
Jun 5, 5 PM $0.00167
-0.73%
$16.71 million $5,799
Jun 5, 4 PM $0.00168
+1.90%
$16.83 million $6,035
Jun 5, 3 PM $0.00165
-2.20%
$16.52 million $7,257
Jun 5, 2 PM $0.00169
-2.13%
$16.89 million $9,256
Jun 5, 1 PM $0.00173
+0.35%
$17.26 million $9,113
Jun 5, 12 PM $0.00172
+0.21%
$17.2 million $10,262
Jun 5, 11 AM $0.00172
-0.66%
$17.16 million $10,123
Jun 5, 10 AM $0.00173
+0.60%
$17.28 million $11,275
Jun 5, 9 AM $0.00172
+0.05%
$17.17 million $14,043
Jun 5, 8 AM $0.00172
+0.91%
$17.17 million $20,280
Jun 5, 7 AM $0.0017
+0.78%
$17.01 million $19,615
Jun 5, 6 AM $0.00169
-0.68%
$16.88 million $19,400
Jun 5, 5 AM $0.0017
+0.48%
$16.99 million $18,553
Jun 5, 4 AM $0.00169
+0.00%
$16.91 million $18,382
Jun 5, 3 AM $0.00169
+0.46%
$16.91 million $18,394
Jun 5, 2 AM $0.00168
-1.39%
$16.84 million $18,284
Jun 5, 1 AM $0.00171
-0.39%
$17.07 million $19,226
Jun 5, 12 AM $0.00171
+0.28%
$17.14 million $19,076
Jun 4, 11 PM $0.00171
+0.00%
$17.09 million $19,005
Jun 4, 10 PM $0.00171
+0.00%
$17.09 million $19,016
Jun 4, 9 PM $0.00173
-0.83%
$17.31 million $18,208
Jun 4, 8 PM $0.00174
-0.74%
$17.44 million $18,186