DOVU Historical Data

DOVU Page 63
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $0.00252
+0.42%
$25.19 million $7,990
Apr 20, 6 PM $0.00251
-0.15%
$25.08 million $7,532
Apr 20, 5 PM $0.00255
+2.00%
$25.5 million $7,040
Apr 20, 4 PM $0.0025
-0.03%
$25 million $5,842
Apr 20, 3 PM $0.0025
+0.00%
$25.01 million $5,379
Apr 20, 2 PM $0.0025
+1.06%
$25.01 million $5,379
Apr 20, 1 PM $0.00247
-1.62%
$24.75 million $4,154
Apr 20, 12 PM $0.00252
-1.66%
$25.16 million $4,341
Apr 20, 11 AM $0.00256
+2.40%
$25.58 million $4,112
Apr 20, 10 AM $0.0025
+0.00%
$24.98 million $4,112
Apr 20, 9 AM $0.0025
+0.55%
$24.98 million $4,113
Apr 20, 8 AM $0.00248
-0.10%
$24.85 million $6,522
Apr 20, 7 AM $0.00249
+1.34%
$24.87 million $6,524
Apr 20, 6 AM $0.00245
-0.20%
$24.54 million $5,792
Apr 20, 5 AM $0.00246
+0.20%
$24.59 million $5,792
Apr 20, 4 AM $0.00245
-0.76%
$24.54 million $5,792
Apr 20, 3 AM $0.00247
+1.82%
$24.73 million $5,759
Apr 20, 2 AM $0.00243
-0.44%
$24.29 million $5,399
Apr 20, 1 AM $0.00244
+0.21%
$24.4 million $5,237
Apr 20, 12 AM $0.00243
+0.47%
$24.34 million $5,470
Apr 19, 11 PM $0.00242
+0.42%
$24.23 million $5,387
Apr 19, 10 PM $0.00241
-0.75%
$24.13 million $5,308
Apr 19, 9 PM $0.00243
+0.00%
$24.31 million $5,064
Apr 19, 8 PM $0.00243
+0.00%
$24.31 million $5,145
Apr 19, 7 PM $0.00243
+0.16%
$24.31 million $5,235
Apr 19, 6 PM $0.00243
-0.86%
$24.27 million $5,955
Apr 19, 5 PM $0.00245
-0.02%
$24.48 million $5,955
Apr 19, 4 PM $0.00245
+0.31%
$24.49 million $5,911
Apr 19, 3 PM $0.00244
+0.00%
$24.41 million $6,931
Apr 19, 2 PM $0.00244
-0.54%
$24.41 million $6,931
Apr 19, 1 PM $0.00245
+0.57%
$24.55 million $6,936
Apr 19, 12 PM $0.00244
+0.36%
$24.41 million $6,817
Apr 19, 11 AM $0.00243
+0.00%
$24.32 million $6,810
Apr 19, 10 AM $0.00243
+0.45%
$24.32 million $6,871
Apr 19, 9 AM $0.00242
-0.64%
$24.21 million $6,817
Apr 19, 8 AM $0.00244
-0.57%
$24.37 million $4,707
Apr 19, 7 AM $0.00245
+0.77%
$24.51 million $9,891
Apr 19, 6 AM $0.00243
-0.76%
$24.32 million $9,940
Apr 19, 5 AM $0.00245
+0.00%
$24.51 million $9,940
Apr 19, 4 AM $0.00245
+0.00%
$24.51 million $9,940
Apr 19, 3 AM $0.00245
+0.00%
$24.51 million $9,992
Apr 19, 2 AM $0.00245
+0.43%
$24.51 million $9,992
Apr 19, 1 AM $0.00244
-0.50%
$24.4 million $10,087
Apr 19, 12 AM $0.00245
+0.00%
$24.53 million $10,354
Apr 18, 11 PM $0.00245
+0.13%
$24.53 million $10,459
Apr 18, 10 PM $0.00245
-0.10%
$24.49 million $11,782
Apr 18, 9 PM $0.00245
+0.08%
$24.52 million $11,714
Apr 18, 8 PM $0.00245
-0.17%
$24.5 million $11,705
Apr 18, 7 PM $0.00245
-0.74%
$24.54 million $11,608
Apr 18, 6 PM $0.00247
-0.86%
$24.72 million $13,293