DOVU Historical Data

DOVU Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.00305
+0.22%
$ 30.45 million $ 2,641
Dec 18, 3 AM $ 0.00304
+0.00%
$ 30.38 million $ 2,638
Dec 18, 2 AM $ 0.00304
+0.00%
$ 30.38 million $ 2,638
Dec 18, 1 AM $ 0.00304
+0.08%
$ 30.38 million $ 2,638
Dec 18, 12 AM $ 0.00304
-0.78%
$ 30.36 million $ 2,607
Dec 17, 11 PM $ 0.00306
+0.50%
$ 30.59 million $ 2,047
Dec 17, 10 PM $ 0.00304
+0.00%
$ 30.44 million $ 1,756
Dec 17, 9 PM $ 0.00304
+0.00%
$ 30.44 million $ 1,756
Dec 17, 8 PM $ 0.00304
+0.13%
$ 30.44 million $ 1,756
Dec 17, 7 PM $ 0.00304
-0.68%
$ 30.4 million $ 2,248
Dec 17, 6 PM $ 0.00306
-0.25%
$ 30.61 million $ 2,079
Dec 17, 5 PM $ 0.00307
+0.00%
$ 30.69 million $ 2,128
Dec 17, 4 PM $ 0.00307
-2.10%
$ 30.69 million $ 2,128
Dec 17, 3 PM $ 0.00314
-0.04%
$ 31.34 million $ 1,733
Dec 17, 2 PM $ 0.00314
+1.73%
$ 31.36 million $ 1,568
Dec 17, 1 PM $ 0.00308
+0.03%
$ 30.82 million $ 1,436
Dec 17, 12 PM $ 0.00308
-1.04%
$ 30.81 million $ 1,485
Dec 17, 11 AM $ 0.00311
+0.02%
$ 31.14 million $ 1,339
Dec 17, 10 AM $ 0.00311
+0.00%
$ 31.13 million $ 1,401
Dec 17, 9 AM $ 0.00311
-0.69%
$ 31.13 million $ 1,404
Dec 17, 8 AM $ 0.00314
+0.09%
$ 31.35 million $ 1,373
Dec 17, 7 AM $ 0.00313
-1.05%
$ 31.32 million $ 1,260
Dec 17, 6 AM $ 0.00317
-0.78%
$ 31.66 million $ 1,280
Dec 17, 5 AM $ 0.00319
+0.00%
$ 31.9 million $ 1,239
Dec 17, 4 AM $ 0.00319
+0.00%
$ 31.9 million $ 1,239
Dec 17, 3 AM $ 0.00319
+0.00%
$ 31.9 million $ 1,280
Dec 17, 2 AM $ 0.00319
+0.05%
$ 31.9 million $ 1,280
Dec 17, 1 AM $ 0.00319
+0.00%
$ 31.89 million $ 3,182
Dec 17, 12 AM $ 0.00319
+0.00%
$ 31.89 million $ 3,221
Dec 16, 11 PM $ 0.00319
-0.01%
$ 31.89 million $ 3,232
Dec 16, 10 PM $ 0.00319
+0.79%
$ 31.89 million $ 3,044
Dec 16, 9 PM $ 0.00316
+0.00%
$ 31.64 million $ 3,115
Dec 16, 8 PM $ 0.00316
+0.00%
$ 31.64 million $ 3,115
Dec 16, 7 PM $ 0.00317
-0.37%
$ 31.64 million $ 2,627
Dec 16, 6 PM $ 0.00318
+0.55%
$ 31.76 million $ 2,648
Dec 16, 5 PM $ 0.00316
-0.03%
$ 31.59 million $ 2,889
Dec 16, 4 PM $ 0.00316
+0.04%
$ 31.6 million $ 2,964
Dec 16, 3 PM $ 0.00316
-0.10%
$ 31.59 million $ 3,431
Dec 16, 2 PM $ 0.00316
-0.03%
$ 31.62 million $ 3,700
Dec 16, 1 PM $ 0.00316
+0.65%
$ 31.63 million $ 3,792
Dec 16, 12 PM $ 0.00314
+0.00%
$ 31.42 million $ 3,742
Dec 16, 11 AM $ 0.00314
-0.24%
$ 31.42 million $ 3,747
Dec 16, 10 AM $ 0.00315
+0.07%
$ 31.5 million $ 4,036
Dec 16, 9 AM $ 0.00315
-0.04%
$ 31.47 million $ 4,506
Dec 16, 8 AM $ 0.00315
-0.02%
$ 31.49 million $ 4,497
Dec 16, 7 AM $ 0.00315
+0.33%
$ 31.49 million $ 4,572
Dec 16, 6 AM $ 0.00314
+0.00%
$ 31.39 million $ 4,409
Dec 16, 5 AM $ 0.00314
+0.23%
$ 31.39 million $ 4,376
Dec 16, 4 AM $ 0.00313
-0.36%
$ 31.32 million $ 4,542
Dec 16, 3 AM $ 0.00314
-0.03%
$ 31.43 million $ 4,501