Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOVU Historical Data

DOVU Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 8 PM $0.00174
-0.74%
$17.44 million $18,186
Jun 4, 7 PM $0.00175
-0.28%
$17.52 million $19,099
Jun 4, 6 PM $0.00175
+0.00%
$17.52 million $19,851
Jun 4, 5 PM $0.00175
+1.00%
$17.52 million $19,851
Jun 4, 4 PM $0.00173
-1.52%
$17.31 million $19,468
Jun 4, 3 PM $0.00176
+0.69%
$17.58 million $17,788
Jun 4, 2 PM $0.00175
+0.33%
$17.46 million $15,219
Jun 4, 1 PM $0.00174
-0.71%
$17.4 million $16,566
Jun 4, 12 PM $0.00175
-0.18%
$17.52 million $15,542
Jun 4, 11 AM $0.00176
+5.93%
$17.56 million $14,987
Jun 4, 10 AM $0.00166
-3.92%
$16.57 million $14,337
Jun 4, 9 AM $0.00172
-2.03%
$17.25 million $11,004
Jun 4, 8 AM $0.00176
+2.19%
$17.61 million $4,758
Jun 4, 7 AM $0.00172
-3.96%
$17.23 million $4,758
Jun 4, 6 AM $0.00179
+0.21%
$17.94 million $4,935
Jun 4, 5 AM $0.00179
+0.04%
$17.9 million $5,755
Jun 4, 4 AM $0.00179
+3.58%
$17.89 million $6,042
Jun 4, 3 AM $0.00173
-3.42%
$17.28 million $6,278
Jun 4, 2 AM $0.00179
+5.42%
$17.89 million $6,278
Jun 4, 1 AM $0.0017
-0.05%
$16.97 million $5,267
Jun 4, 12 AM $0.0017
+0.00%
$16.98 million $4,893
Jun 3, 11 PM $0.0017
-5.86%
$16.98 million $4,930
Jun 3, 10 PM $0.0018
+4.44%
$18.03 million $5,257
Jun 3, 9 PM $0.00173
+0.29%
$17.27 million $5,234
Jun 3, 8 PM $0.00172
-0.57%
$17.22 million $5,353
Jun 3, 7 PM $0.00173
-1.96%
$17.32 million $5,665
Jun 3, 6 PM $0.00177
+1.88%
$17.66 million $7,392
Jun 3, 5 PM $0.00173
-2.28%
$17.34 million $7,560
Jun 3, 4 PM $0.00177
+2.84%
$17.74 million $7,734
Jun 3, 3 PM $0.00173
+0.13%
$17.25 million $8,170
Jun 3, 2 PM $0.00172
-2.90%
$17.23 million $9,646
Jun 3, 1 PM $0.00177
+1.83%
$17.74 million $12,680
Jun 3, 12 PM $0.00174
-1.57%
$17.42 million $14,398
Jun 3, 11 AM $0.00177
-2.77%
$17.7 million $16,419
Jun 3, 10 AM $0.00182
+2.79%
$18.2 million $16,621
Jun 3, 9 AM $0.00177
-1.55%
$17.71 million $16,276
Jun 3, 8 AM $0.0018
-0.49%
$17.99 million $17,041
Jun 3, 7 AM $0.00181
-0.01%
$18.08 million $17,376
Jun 3, 6 AM $0.00181
+0.34%
$18.08 million $17,952
Jun 3, 5 AM $0.00181
+3.43%
$18.13 million $17,634
Jun 3, 4 AM $0.00175
-2.41%
$17.53 million $1,699
Jun 3, 3 AM $0.0018
+1.01%
$17.96 million $16,637
Jun 3, 2 AM $0.00178
+0.00%
$17.78 million $16,476
Jun 3, 1 AM $0.00178
-0.01%
$17.78 million $16,504
Jun 3, 12 AM $0.00178
+4.16%
$17.78 million $16,404
Jun 2, 11 PM $0.00175
-0.56%
$17.5 million $15,712
Jun 2, 10 PM $0.00176
+0.31%
$17.6 million $16,203
Jun 2, 9 PM $0.00175
-1.04%
$17.55 million $16,173
Jun 2, 8 PM $0.00177
-0.43%
$17.74 million $17,475
Jun 2, 7 PM $0.00178
+1.71%
$17.81 million $17,204