Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOVU Historical Data

DOVU Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 7 PM $0.00178
+1.71%
$17.81 million $17,204
Jun 2, 6 PM $0.00175
-4.70%
$17.51 million $15,583
Jun 2, 5 PM $0.00184
+3.08%
$18.38 million $15,408
Jun 2, 4 PM $0.00178
+0.14%
$17.83 million $14,445
Jun 2, 3 PM $0.00178
+1.52%
$17.8 million $14,227
Jun 2, 2 PM $0.00175
-2.94%
$17.54 million $13,521
Jun 2, 1 PM $0.00185
-0.70%
$18.51 million $12,798
Jun 2, 12 PM $0.00194
+6.45%
$19.44 million $8,745
Jun 2, 11 AM $0.00188
+0.00%
$18.77 million $6,895
Jun 2, 10 AM $0.00187
+0.49%
$18.67 million $12,897
Jun 2, 9 AM $0.00185
-0.54%
$18.52 million $12,856
Jun 2, 8 AM $0.00186
-0.90%
$18.62 million $12,286
Jun 2, 7 AM $0.00188
-0.45%
$18.79 million $12,206
Jun 2, 6 AM $0.00189
-0.01%
$18.88 million $11,943
Jun 2, 5 AM $0.00189
-0.28%
$18.88 million $13,505
Jun 2, 4 AM $0.00189
-2.90%
$18.93 million $13,542
Jun 2, 3 AM $0.00195
+3.04%
$19.5 million $14,351
Jun 2, 2 AM $0.00189
-2.95%
$18.92 million $14,351
Jun 2, 1 AM $0.00195
+0.00%
$19.5 million $17,940
Jun 2, 12 AM $0.00195
+3.08%
$19.5 million $17,940
Jun 1, 11 PM $0.00189
+0.05%
$18.92 million $17,940
Jun 1, 10 PM $0.00189
+0.00%
$18.91 million $18,294
Jun 1, 9 PM $0.00189
-0.13%
$18.91 million $18,290
Jun 1, 8 PM $0.00189
+3.00%
$18.93 million $21,452
Jun 1, 7 PM $0.00184
-3.18%
$18.38 million $21,485
Jun 1, 6 PM $0.00184
+0.21%
$18.42 million $21,985
Jun 1, 5 PM $0.00184
-2.12%
$18.38 million $21,985
Jun 1, 4 PM $0.00188
-0.37%
$18.78 million $22,511
Jun 1, 3 PM $0.00188
+1.70%
$18.83 million $21,963
Jun 1, 2 PM $0.00185
-1.42%
$18.51 million $22,151
Jun 1, 1 PM $0.00188
+0.00%
$18.78 million $20,063
Jun 1, 12 PM $0.00188
+0.00%
$18.78 million $20,168
Jun 1, 11 AM $0.00188
-1.49%
$18.78 million $19,980
Jun 1, 10 AM $0.00191
-0.26%
$19.06 million $17,018
Jun 1, 9 AM $0.00191
-0.67%
$19.11 million $20,842
Jun 1, 8 AM $0.00192
+0.99%
$19.24 million $21,429
Jun 1, 7 AM $0.00191
-1.84%
$19.05 million $21,429
Jun 1, 6 AM $0.00194
+0.65%
$19.41 million $21,601
Jun 1, 5 AM $0.00193
+3.45%
$19.28 million $20,933
Jun 1, 4 AM $0.00187
-4.56%
$18.65 million $19,744
Jun 1, 3 AM $0.00195
-1.13%
$19.54 million $19,516
Jun 1, 2 AM $0.00198
+1.86%
$19.76 million $19,232
Jun 1, 1 AM $0.00187
-5.21%
$18.66 million $18,035
Jun 1, 12 AM $0.00202
+0.00%
$20.19 million $16,519
May 31, 11 PM $0.00202
-1.27%
$20.19 million $16,519
May 31, 10 PM $0.00205
+0.04%
$20.45 million $22,192
May 31, 9 PM $0.00201
+1.21%
$20.1 million $22,023
May 31, 8 PM $0.00205
+4.17%
$20.5 million $21,752
May 31, 7 PM $0.00197
-4.12%
$19.68 million $21,562
May 31, 6 PM $0.00205
-0.05%
$20.53 million $18,475