DOVU Historical Data

DOVU Page 64
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $0.00247
-0.86%
$24.72 million $13,293
Apr 18, 5 PM $0.00249
+0.55%
$24.93 million $13,084
Apr 18, 4 PM $0.00248
-0.55%
$24.8 million $13,164
Apr 18, 3 PM $0.00249
-1.07%
$24.93 million $13,348
Apr 18, 2 PM $0.00252
+1.48%
$25.2 million $13,834
Apr 18, 1 PM $0.00248
+0.23%
$24.84 million $14,565
Apr 18, 12 PM $0.00248
+0.72%
$24.78 million $18,767
Apr 18, 11 AM $0.00246
+0.10%
$24.6 million $19,180
Apr 18, 10 AM $0.00246
+0.55%
$24.58 million $19,036
Apr 18, 9 AM $0.00244
-0.43%
$24.44 million $18,924
Apr 18, 8 AM $0.00245
-1.51%
$24.55 million $18,983
Apr 18, 7 AM $0.00249
-2.64%
$24.93 million $14,029
Apr 18, 6 AM $0.00256
+0.00%
$25.6 million $14,145
Apr 18, 5 AM $0.00256
+0.58%
$25.6 million $14,145
Apr 18, 4 AM $0.00255
-0.31%
$25.45 million $14,038
Apr 18, 3 AM $0.00255
+0.45%
$25.53 million $14,172
Apr 18, 2 AM $0.00254
+0.07%
$25.42 million $14,527
Apr 18, 1 AM $0.00254
+0.92%
$25.4 million $14,430
Apr 18, 12 AM $0.00252
-0.64%
$25.17 million $14,177
Apr 17, 11 PM $0.00253
-0.50%
$25.33 million $14,622
Apr 17, 10 PM $0.00255
+0.19%
$25.46 million $14,583
Apr 17, 9 PM $0.00254
+0.65%
$25.41 million $13,850
Apr 17, 8 PM $0.00252
-0.41%
$25.24 million $14,344
Apr 17, 7 PM $0.00253
+0.80%
$25.35 million $14,174
Apr 17, 6 PM $0.00251
-5.47%
$25.15 million $13,963
Apr 17, 5 PM $0.00266
+0.84%
$26.6 million $14,381
Apr 17, 4 PM $0.00264
+2.10%
$26.38 million $14,318
Apr 17, 3 PM $0.00258
-0.62%
$25.84 million $12,696
Apr 17, 2 PM $0.0026
+0.00%
$25.97 million $18,369
Apr 17, 1 PM $0.0026
-0.22%
$25.97 million $18,583
Apr 17, 12 PM $0.0026
+5.42%
$26.03 million $14,646
Apr 17, 11 AM $0.00247
-2.60%
$24.69 million $14,937
Apr 17, 10 AM $0.00253
+0.21%
$25.35 million $14,937
Apr 17, 9 AM $0.00253
+0.00%
$25.3 million $15,074
Apr 17, 8 AM $0.00253
+0.25%
$25.3 million $16,169
Apr 17, 7 AM $0.00252
+0.98%
$25.23 million $16,104
Apr 17, 6 AM $0.0025
-0.49%
$24.99 million $15,705
Apr 17, 5 AM $0.00251
-1.02%
$25.11 million $16,052
Apr 17, 4 AM $0.00254
-0.66%
$25.37 million $16,918
Apr 17, 3 AM $0.00255
+0.26%
$25.54 million $17,164
Apr 17, 2 AM $0.00255
-0.55%
$25.47 million $17,173
Apr 17, 1 AM $0.00256
+1.26%
$25.61 million $17,300
Apr 17, 12 AM $0.00253
+0.00%
$25.3 million $16,936
Apr 16, 11 PM $0.00253
+1.85%
$25.3 million $17,181
Apr 16, 10 PM $0.00248
-0.15%
$24.84 million $16,763
Apr 16, 9 PM $0.00249
-0.71%
$24.87 million $17,081
Apr 16, 8 PM $0.00251
-1.66%
$25.05 million $16,476
Apr 16, 7 PM $0.00255
+0.61%
$25.47 million $16,047
Apr 16, 6 PM $0.00253
+0.84%
$25.32 million $15,935
Apr 16, 5 PM $0.00251
-0.25%
$25.11 million $15,404