DOVU Historical Data

DOVU Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 0.00314
-0.03%
$ 31.43 million $ 4,501
Dec 16, 2 AM $ 0.00314
+0.73%
$ 31.44 million $ 4,577
Dec 16, 1 AM $ 0.00312
-1.02%
$ 31.21 million $ 3,857
Dec 16, 12 AM $ 0.00315
+0.01%
$ 31.53 million $ 2,636
Dec 15, 11 PM $ 0.00315
+0.00%
$ 31.53 million $ 3,078
Dec 15, 10 PM $ 0.00315
-0.40%
$ 31.53 million $ 3,078
Dec 15, 9 PM $ 0.00317
+0.00%
$ 31.66 million $ 3,008
Dec 15, 8 PM $ 0.00317
-0.01%
$ 31.66 million $ 3,055
Dec 15, 7 PM $ 0.00317
+0.83%
$ 31.66 million $ 3,419
Dec 15, 6 PM $ 0.00314
-0.10%
$ 31.4 million $ 3,976
Dec 15, 5 PM $ 0.00314
-2.49%
$ 31.43 million $ 3,579
Dec 15, 4 PM $ 0.00322
-0.90%
$ 32.23 million $ 3,569
Dec 15, 3 PM $ 0.00325
-1.29%
$ 32.42 million $ 3,062
Dec 15, 2 PM $ 0.00329
-1.05%
$ 32.87 million $ 5,270
Dec 15, 1 PM $ 0.00332
+0.24%
$ 33.22 million $ 5,225
Dec 15, 12 PM $ 0.00331
+0.22%
$ 33.14 million $ 6,913
Dec 15, 11 AM $ 0.00331
-0.34%
$ 33.07 million $ 6,908
Dec 15, 10 AM $ 0.00332
+0.44%
$ 33.18 million $ 6,557
Dec 15, 9 AM $ 0.0033
+0.00%
$ 33.04 million $ 6,083
Dec 15, 8 AM $ 0.0033
+0.00%
$ 33.04 million $ 6,083
Dec 15, 7 AM $ 0.0033
+0.00%
$ 33.04 million $ 6,008
Dec 15, 6 AM $ 0.0033
+0.00%
$ 33.04 million $ 6,008
Dec 15, 5 AM $ 0.0033
+0.00%
$ 33.04 million $ 6,008
Dec 15, 4 AM $ 0.0033
+0.00%
$ 33.04 million $ 6,141
Dec 15, 3 AM $ 0.0033
+1.35%
$ 33.04 million $ 6,224
Dec 15, 2 AM $ 0.00326
+0.00%
$ 32.6 million $ 5,991
Dec 15, 1 AM $ 0.00326
-0.04%
$ 32.6 million $ 6,021
Dec 15, 12 AM $ 0.00326
-0.28%
$ 32.61 million $ 7,011
Dec 14, 11 PM $ 0.00327
-0.41%
$ 32.7 million $ 7,413
Dec 14, 10 PM $ 0.00328
+0.02%
$ 32.84 million $ 7,316
Dec 14, 9 PM $ 0.00328
-0.48%
$ 32.83 million $ 7,651
Dec 14, 8 PM $ 0.0033
-0.44%
$ 32.99 million $ 7,703
Dec 14, 7 PM $ 0.00331
-0.25%
$ 33.14 million $ 7,339
Dec 14, 6 PM $ 0.00332
+0.00%
$ 33.23 million $ 6,677
Dec 14, 5 PM $ 0.00332
+0.11%
$ 33.23 million $ 6,677
Dec 14, 4 PM $ 0.00332
+0.59%
$ 33.19 million $ 8,370
Dec 14, 3 PM $ 0.0033
-0.16%
$ 33 million $ 7,526
Dec 14, 2 PM $ 0.00329
-2.63%
$ 32.94 million $ 7,253
Dec 14, 1 PM $ 0.00336
-3.48%
$ 33.62 million $ 6,000
Dec 14, 12 PM $ 0.00348
+0.00%
$ 34.84 million $ 4,313
Dec 14, 11 AM $ 0.00348
+0.00%
$ 34.84 million $ 4,313
Dec 14, 10 AM $ 0.00348
+0.00%
$ 34.84 million $ 4,313
Dec 14, 9 AM $ 0.00348
+0.00%
$ 34.84 million $ 4,313
Dec 14, 8 AM $ 0.00348
+0.00%
$ 34.84 million $ 4,313
Dec 14, 7 AM $ 0.00348
+0.00%
$ 34.84 million $ 4,341
Dec 14, 6 AM $ 0.00348
+0.00%
$ 34.84 million $ 4,341
Dec 14, 5 AM $ 0.00348
-1.75%
$ 34.84 million $ 4,341
Dec 14, 4 AM $ 0.00355
+0.09%
$ 35.46 million $ 4,209
Dec 14, 3 AM $ 0.00354
+0.00%
$ 35.43 million $ 4,126
Dec 14, 2 AM $ 0.00354
+0.02%
$ 35.43 million $ 4,126