Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOVU Historical Data

DOVU Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 5 PM $0.00205
+2.22%
$20.54 million $18,708
May 31, 4 PM $0.00201
+0.17%
$20.09 million $19,782
May 31, 3 PM $0.00201
-1.76%
$20.06 million $19,451
May 31, 2 PM $0.00204
-0.05%
$20.42 million $19,761
May 31, 1 PM $0.00204
+0.29%
$20.43 million $25,516
May 31, 12 PM $0.00204
-2.21%
$20.37 million $25,576
May 31, 11 AM $0.00208
+5.35%
$20.83 million $26,006
May 31, 10 AM $0.00198
-0.85%
$19.77 million $22,246
May 31, 9 AM $0.00199
-4.22%
$19.94 million $23,330
May 31, 8 AM $0.00208
-1.99%
$20.82 million $21,069
May 31, 7 AM $0.00212
+2.62%
$21.24 million $21,564
May 31, 6 AM $0.00207
-2.55%
$20.7 million $21,564
May 31, 5 AM $0.00212
+0.00%
$21.24 million $25,877
May 31, 4 AM $0.00212
+3.11%
$21.24 million $25,882
May 31, 3 AM $0.00206
-0.39%
$20.6 million $25,882
May 31, 2 AM $0.00207
-0.13%
$20.68 million $27,487
May 31, 1 AM $0.00207
+1.79%
$20.71 million $28,296
May 31, 12 AM $0.00203
-0.05%
$20.35 million $28,830
May 30, 11 PM $0.00204
-0.95%
$20.36 million $29,662
May 30, 10 PM $0.00206
-2.63%
$20.55 million $30,119
May 30, 9 PM $0.00211
-1.61%
$21.11 million $24,833
May 30, 8 PM $0.00215
-1.22%
$21.45 million $26,881
May 30, 7 PM $0.00217
-0.12%
$21.72 million $26,898
May 30, 6 PM $0.00217
-1.86%
$21.75 million $25,771
May 30, 5 PM $0.00222
+4.43%
$22.16 million $26,392
May 30, 4 PM $0.00212
+0.00%
$21.22 million $25,023
May 30, 3 PM $0.00212
-0.02%
$21.22 million $25,833
May 30, 2 PM $0.00212
-4.56%
$21.22 million $25,735
May 30, 1 PM $0.00222
+3.11%
$22.24 million $27,469
May 30, 12 PM $0.00216
+1.03%
$21.56 million $20,613
May 30, 11 AM $0.00214
+0.00%
$21.45 million $18,919
May 30, 10 AM $0.00214
+2.19%
$21.43 million $18,972
May 30, 9 AM $0.00208
+1.62%
$20.77 million $20,711
May 30, 8 AM $0.00209
+1.66%
$20.91 million $18,423
May 30, 7 AM $0.00206
-2.14%
$20.57 million $18,507
May 30, 6 AM $0.0021
-2.44%
$21.02 million $18,896
May 30, 5 AM $0.00215
+2.20%
$21.54 million $19,294
May 30, 4 AM $0.00212
-0.99%
$21.22 million $18,873
May 30, 3 AM $0.00214
-1.49%
$21.43 million $19,597
May 30, 2 AM $0.00218
-9.49%
$21.76 million $15,414
May 30, 1 AM $0.0024
+5.89%
$24.04 million $14,262
May 30, 12 AM $0.00227
+6.46%
$22.7 million $11,387
May 29, 11 PM $0.00213
+2.85%
$21.32 million $2,027
May 29, 10 PM $0.00207
-0.03%
$20.73 million $1,906
May 29, 9 PM $0.00208
+0.26%
$20.76 million $11,955
May 29, 8 PM $0.00207
+0.02%
$20.67 million $11,524
May 29, 7 PM $0.00214
+4.71%
$21.36 million $8,597
May 29, 6 PM $0.00204
-0.53%
$20.4 million $9,873
May 29, 5 PM $0.00205
-5.49%
$20.51 million $12,274
May 29, 4 PM $0.00221
+6.78%
$22.05 million $12,327