DOVU Historical Data

DOVU Page 65
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $0.00251
-0.25%
$25.11 million $15,404
Apr 16, 4 PM $0.00252
+0.52%
$25.17 million $13,708
Apr 16, 3 PM $0.0025
+0.22%
$25.04 million $13,454
Apr 16, 2 PM $0.00245
-0.73%
$24.47 million $8,572
Apr 16, 1 PM $0.00243
-0.51%
$24.33 million $7,384
Apr 16, 12 PM $0.00245
+0.06%
$24.46 million $7,433
Apr 16, 11 AM $0.00244
-1.37%
$24.44 million $8,238
Apr 16, 10 AM $0.00248
+0.30%
$24.78 million $7,880
Apr 16, 9 AM $0.00247
+1.42%
$24.71 million $6,918
Apr 16, 8 AM $0.00244
-0.96%
$24.36 million $6,128
Apr 16, 7 AM $0.00246
+0.69%
$24.6 million $6,733
Apr 16, 6 AM $0.00244
+0.00%
$24.43 million $6,607
Apr 16, 5 AM $0.00244
-1.08%
$24.43 million $6,607
Apr 16, 4 AM $0.00247
+1.01%
$24.69 million $5,513
Apr 16, 3 AM $0.00244
+0.30%
$24.45 million $4,981
Apr 16, 2 AM $0.00244
+0.71%
$24.37 million $4,931
Apr 16, 1 AM $0.00242
+0.00%
$24.2 million $4,816
Apr 16, 12 AM $0.00242
+0.45%
$24.2 million $4,819
Apr 15, 11 PM $0.00241
-1.98%
$24.1 million $4,787
Apr 15, 10 PM $0.00246
+0.28%
$24.58 million $5,117
Apr 15, 9 PM $0.00245
+0.83%
$24.51 million $5,952
Apr 15, 8 PM $0.00243
-0.57%
$24.31 million $7,236
Apr 15, 7 PM $0.00245
+0.29%
$24.45 million $7,471
Apr 15, 6 PM $0.00245
+2.34%
$24.46 million $6,989
Apr 15, 5 PM $0.00239
-0.73%
$23.9 million $7,221
Apr 15, 4 PM $0.00241
-0.51%
$24.08 million $9,926
Apr 15, 3 PM $0.0024
-2.15%
$24.01 million $9,993
Apr 15, 2 PM $0.00245
+0.74%
$24.54 million $10,189
Apr 15, 1 PM $0.00244
+0.55%
$24.36 million $10,369
Apr 15, 12 PM $0.00242
-0.54%
$24.22 million $10,625
Apr 15, 11 AM $0.00244
+0.02%
$24.36 million $9,954
Apr 15, 10 AM $0.00244
+0.06%
$24.35 million $10,018
Apr 15, 9 AM $0.00243
+1.50%
$24.34 million $10,250
Apr 15, 8 AM $0.0024
+0.20%
$23.98 million $11,089
Apr 15, 7 AM $0.00239
-0.43%
$23.93 million $10,284
Apr 15, 6 AM $0.0024
-0.50%
$24.03 million $10,799
Apr 15, 5 AM $0.00242
+0.33%
$24.15 million $10,789
Apr 15, 4 AM $0.00241
+0.00%
$24.07 million $11,228
Apr 15, 3 AM $0.00241
+0.45%
$24.07 million $11,250
Apr 15, 2 AM $0.0024
-0.74%
$23.96 million $11,491
Apr 15, 1 AM $0.00241
-0.06%
$24.14 million $11,959
Apr 15, 12 AM $0.00242
+0.10%
$24.16 million $12,047
Apr 14, 11 PM $0.00241
+0.28%
$24.14 million $12,360
Apr 14, 10 PM $0.00241
-0.55%
$24.07 million $12,430
Apr 14, 9 PM $0.00242
+0.06%
$24.2 million $11,895
Apr 14, 8 PM $0.00242
-0.28%
$24.19 million $10,443
Apr 14, 7 PM $0.00243
+0.10%
$24.26 million $10,992
Apr 14, 6 PM $0.00242
-0.81%
$24.23 million $10,968
Apr 14, 5 PM $0.00244
+0.41%
$24.43 million $11,303
Apr 14, 4 PM $0.00243
+0.43%
$24.33 million $8,434