DOVU Historical Data

DOVU Page 65
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.00354
+0.02%
$ 35.43 million $ 4,126
Dec 14, 1 AM $ 0.00354
+2.79%
$ 35.42 million $ 4,116
Dec 14, 12 AM $ 0.00345
+4.86%
$ 34.46 million $ 3,726
Dec 13, 11 PM $ 0.00329
+2.66%
$ 32.77 million $ 2,868
Dec 13, 10 PM $ 0.0032
+2.45%
$ 32.01 million $ 2,544
Dec 13, 9 PM $ 0.00312
-1.25%
$ 31.25 million $ 2,209
Dec 13, 8 PM $ 0.00316
+0.00%
$ 31.64 million $ 2,110
Dec 13, 7 PM $ 0.00316
+0.00%
$ 31.64 million $ 2,110
Dec 13, 6 PM $ 0.00316
-0.15%
$ 31.64 million $ 2,110
Dec 13, 5 PM $ 0.00317
-0.96%
$ 31.69 million $ 2,439
Dec 13, 4 PM $ 0.0032
+0.00%
$ 32 million $ 681
Dec 13, 3 PM $ 0.0032
-0.01%
$ 32 million $ 681
Dec 13, 2 PM $ 0.0032
-0.08%
$ 32 million $ 801
Dec 13, 1 PM $ 0.0032
+0.00%
$ 32.02 million $ 728
Dec 13, 12 PM $ 0.0032
+0.00%
$ 32.02 million $ 728
Dec 13, 11 AM $ 0.0032
-0.03%
$ 32.02 million $ 728
Dec 13, 10 AM $ 0.0032
+0.00%
$ 32.03 million $ 844
Dec 13, 9 AM $ 0.0032
+0.00%
$ 32.03 million $ 844
Dec 13, 8 AM $ 0.0032
-0.31%
$ 32.03 million $ 844
Dec 13, 7 AM $ 0.00321
+0.00%
$ 32.13 million $ 816
Dec 13, 6 AM $ 0.00321
+0.00%
$ 32.13 million $ 816
Dec 13, 5 AM $ 0.00321
+0.00%
$ 32.13 million $ 816
Dec 13, 4 AM $ 0.00321
+0.00%
$ 32.13 million $ 816
Dec 13, 3 AM $ 0.00321
+0.00%
$ 32.13 million $ 816
Dec 13, 2 AM $ 0.00321
+0.09%
$ 32.13 million $ 816
Dec 13, 1 AM $ 0.00321
-0.01%
$ 32.1 million $ 1,016
Dec 13, 12 AM $ 0.00321
-0.19%
$ 32.11 million $ 1,038
Dec 12, 11 PM $ 0.00322
-0.23%
$ 32.17 million $ 1,082
Dec 12, 10 PM $ 0.00322
+0.01%
$ 32.24 million $ 1,207
Dec 12, 9 PM $ 0.00322
+0.02%
$ 32.24 million $ 1,229
Dec 12, 8 PM $ 0.00322
+0.02%
$ 32.23 million $ 1,273
Dec 12, 7 PM $ 0.00322
-0.02%
$ 32.23 million $ 1,311
Dec 12, 6 PM $ 0.00322
-0.02%
$ 32.23 million $ 1,308
Dec 12, 5 PM $ 0.00322
+0.70%
$ 32.24 million $ 1,353
Dec 12, 4 PM $ 0.0032
+0.00%
$ 32.02 million $ 641
Dec 12, 3 PM $ 0.0032
-1.51%
$ 32.02 million $ 641
Dec 12, 2 PM $ 0.00325
-0.36%
$ 32.51 million $ 542
Dec 12, 1 PM $ 0.00326
+0.00%
$ 32.62 million $ 1,160
Dec 12, 12 PM $ 0.00326
+0.00%
$ 32.62 million $ 1,160
Dec 12, 11 AM $ 0.00326
-2.04%
$ 32.62 million $ 1,160
Dec 12, 10 AM $ 0.00333
+0.00%
$ 33.3 million $ 1,048
Dec 12, 9 AM $ 0.00333
+0.00%
$ 33.3 million $ 1,048
Dec 12, 8 AM $ 0.00333
+0.00%
$ 33.3 million $ 1,048
Dec 12, 7 AM $ 0.00333
+0.00%
$ 33.3 million $ 1,048
Dec 12, 6 AM $ 0.00333
+0.00%
$ 33.3 million $ 1,048
Dec 12, 5 AM $ 0.00333
+0.00%
$ 33.3 million $ 1,048
Dec 12, 4 AM $ 0.00333
+0.00%
$ 33.3 million $ 1,048
Dec 12, 3 AM $ 0.00333
+0.00%
$ 33.3 million $ 1,105
Dec 12, 2 AM $ 0.00333
+0.00%
$ 33.3 million $ 1,105
Dec 12, 1 AM $ 0.00333
+0.98%
$ 33.3 million $ 1,296