DOVU Historical Data

DOVU Page 66
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.00333
+0.98%
$ 33.3 million $ 1,296
Dec 12, 12 AM $ 0.0033
-0.21%
$ 32.98 million $ 1,693
Dec 11, 11 PM $ 0.0033
+0.00%
$ 33.05 million $ 5,147
Dec 11, 10 PM $ 0.0033
-0.47%
$ 33.05 million $ 5,155
Dec 11, 9 PM $ 0.00332
-0.30%
$ 33.2 million $ 5,223
Dec 11, 8 PM $ 0.00333
+0.68%
$ 33.3 million $ 5,233
Dec 11, 7 PM $ 0.00331
+0.00%
$ 33.08 million $ 5,317
Dec 11, 6 PM $ 0.00331
+0.00%
$ 33.08 million $ 6,248
Dec 11, 5 PM $ 0.00331
+0.00%
$ 33.08 million $ 6,339
Dec 11, 4 PM $ 0.00331
+0.00%
$ 33.08 million $ 6,427
Dec 11, 3 PM $ 0.00331
+0.25%
$ 33.08 million $ 6,889
Dec 11, 2 PM $ 0.0033
-1.97%
$ 33 million $ 6,868
Dec 11, 1 PM $ 0.00337
+0.00%
$ 33.66 million $ 6,210
Dec 11, 12 PM $ 0.00337
+0.00%
$ 33.66 million $ 6,210
Dec 11, 11 AM $ 0.00337
+0.00%
$ 33.66 million $ 6,210
Dec 11, 10 AM $ 0.00337
+0.00%
$ 33.66 million $ 6,222
Dec 11, 9 AM $ 0.00337
+0.00%
$ 33.66 million $ 6,223
Dec 11, 8 AM $ 0.00337
+0.00%
$ 33.66 million $ 6,223
Dec 11, 7 AM $ 0.00337
+0.00%
$ 33.66 million $ 6,333
Dec 11, 6 AM $ 0.00337
+0.00%
$ 33.66 million $ 6,333
Dec 11, 5 AM $ 0.00337
+0.00%
$ 33.66 million $ 6,333
Dec 11, 4 AM $ 0.00337
+0.30%
$ 33.66 million $ 6,333
Dec 11, 3 AM $ 0.00337
+0.00%
$ 33.7 million $ 6,276
Dec 11, 2 AM $ 0.00337
-2.46%
$ 33.7 million $ 6,688
Dec 11, 1 AM $ 0.00346
+0.63%
$ 34.55 million $ 6,497
Dec 11, 12 AM $ 0.00343
-0.93%
$ 34.33 million $ 6,124
Dec 10, 11 PM $ 0.00347
+0.30%
$ 34.66 million $ 2,625
Dec 10, 10 PM $ 0.00346
-1.17%
$ 34.55 million $ 2,616
Dec 10, 9 PM $ 0.0035
-0.58%
$ 34.96 million $ 2,526
Dec 10, 8 PM $ 0.00352
+1.20%
$ 35.17 million $ 2,523
Dec 10, 7 PM $ 0.00347
+0.00%
$ 34.75 million $ 2,508
Dec 10, 6 PM $ 0.00347
+1.21%
$ 34.75 million $ 1,577
Dec 10, 5 PM $ 0.00343
+1.37%
$ 34.33 million $ 1,560
Dec 10, 4 PM $ 0.00339
-1.05%
$ 33.87 million $ 1,587
Dec 10, 3 PM $ 0.00342
+0.00%
$ 34.23 million $ 4,096
Dec 10, 2 PM $ 0.00342
+0.00%
$ 34.23 million $ 4,262
Dec 10, 1 PM $ 0.00342
+0.00%
$ 34.23 million $ 4,278
Dec 10, 12 PM $ 0.00342
+0.00%
$ 34.23 million $ 4,278
Dec 10, 11 AM $ 0.00342
-1.03%
$ 34.23 million $ 4,350
Dec 10, 10 AM $ 0.00346
+0.57%
$ 34.59 million $ 4,333
Dec 10, 9 AM $ 0.00344
+0.00%
$ 34.39 million $ 4,712
Dec 10, 8 AM $ 0.00344
-1.42%
$ 34.39 million $ 4,809
Dec 10, 7 AM $ 0.00349
+0.00%
$ 34.89 million $ 4,700
Dec 10, 6 AM $ 0.00349
+0.00%
$ 34.89 million $ 4,700
Dec 10, 5 AM $ 0.00349
+0.00%
$ 34.89 million $ 4,700
Dec 10, 4 AM $ 0.00349
+0.00%
$ 34.89 million $ 4,752
Dec 10, 3 AM $ 0.00349
+0.52%
$ 34.89 million $ 4,855
Dec 10, 2 AM $ 0.00347
+0.00%
$ 34.7 million $ 4,488
Dec 10, 1 AM $ 0.00347
-0.73%
$ 34.7 million $ 5,232
Dec 10, 12 AM $ 0.0035
+0.21%
$ 34.96 million $ 5,229