Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOVU Historical Data

DOVU Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 4 PM $0.00221
+6.78%
$22.05 million $12,327
May 29, 3 PM $0.00207
+0.17%
$20.65 million $12,710
May 29, 2 PM $0.00206
-3.43%
$20.62 million $12,225
May 29, 1 PM $0.00214
-4.85%
$21.35 million $15,671
May 29, 12 PM $0.0022
+7.86%
$21.99 million $13,286
May 29, 11 AM $0.00204
-3.46%
$20.39 million $3,302
May 29, 10 AM $0.00211
-0.05%
$21.12 million $16,057
May 29, 9 AM $0.00211
-0.31%
$21.13 million $17,108
May 29, 8 AM $0.00212
+3.20%
$21.2 million $2,281
May 29, 7 AM $0.00205
+0.47%
$20.54 million $17,942
May 29, 6 AM $0.00204
+0.91%
$20.44 million $18,385
May 29, 5 AM $0.00203
+0.00%
$20.26 million $20,926
May 29, 4 AM $0.00203
-0.50%
$20.25 million $24,765
May 29, 3 AM $0.00204
+2.58%
$20.36 million $27,516
May 29, 2 AM $0.00198
+0.00%
$19.85 million $4,205
May 29, 1 AM $0.00198
+0.00%
$19.85 million $4,304
May 29, 12 AM $0.00198
+0.54%
$19.85 million $4,304
May 28, 11 PM $0.00197
+2.08%
$19.74 million $26,916
May 28, 10 PM $0.00193
-5.01%
$19.34 million $24,670
May 28, 9 PM $0.00204
+5.54%
$20.36 million $25,840
May 28, 8 PM $0.00195
+0.43%
$19.46 million $24,719
May 28, 7 PM $0.00194
-0.09%
$19.38 million $24,844
May 28, 6 PM $0.00194
-0.21%
$19.4 million $24,478
May 28, 5 PM $0.00194
+4.42%
$19.44 million $4,056
May 28, 4 PM $0.00198
+1.87%
$19.84 million $19,279
May 28, 3 PM $0.00193
-1.41%
$19.3 million $5,234
May 28, 2 PM $0.00196
+0.32%
$19.58 million $23,234
May 28, 1 PM $0.00195
-0.45%
$19.51 million $21,253
May 28, 12 PM $0.00196
-1.95%
$19.6 million $15,858
May 28, 11 AM $0.002
+3.16%
$20.05 million $17,419
May 28, 5 AM $0.00209
+13.40%
$20.9 million $12,544
May 28, 4 AM $0.00203
+1.25%
$20.31 million $15,619
May 28, 3 AM $0.00201
-1.14%
$20.06 million $12,901
May 28, 2 AM $0.00203
-2.32%
$20.29 million $13,374
May 28, 1 AM $0.00208
-0.02%
$20.78 million $13,478
May 28, 12 AM $0.00208
+2.45%
$20.78 million $13,511
May 27, 11 PM $0.00203
-2.54%
$20.28 million $13,222
May 27, 10 PM $0.00208
+1.70%
$20.81 million $13,242
May 27, 9 PM $0.00205
-1.66%
$20.46 million $13,266
May 27, 8 PM $0.00208
+4.74%
$20.81 million $13,403
May 27, 7 PM $0.00199
-4.22%
$19.87 million $4,988
May 27, 6 PM $0.00207
-0.15%
$20.74 million $12,367
May 27, 5 PM $0.00208
-1.61%
$20.77 million $12,802
May 27, 4 PM $0.00211
+3.47%
$21.13 million $10,719
May 27, 3 PM $0.00204
+0.01%
$20.42 million $2,659
May 27, 2 PM $0.00204
-2.04%
$20.42 million $2,659
May 27, 1 PM $0.00208
-0.41%
$20.84 million $9,328
May 27, 12 PM $0.00209
-2.75%
$20.93 million $10,398
May 27, 11 AM $0.00215
+0.00%
$21.52 million $4,305
May 27, 10 AM $0.00215
+0.92%
$21.52 million $4,325