DOVU Historical Data

DOVU Page 66
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $0.00242
-0.78%
$24.23 million $8,411
Apr 14, 2 PM $0.00244
+1.48%
$24.42 million $8,111
Apr 14, 1 PM $0.00241
+0.43%
$24.06 million $7,219
Apr 14, 12 PM $0.0024
-0.65%
$23.96 million $7,662
Apr 14, 11 AM $0.00241
-0.25%
$24.11 million $7,076
Apr 14, 10 AM $0.00242
-0.02%
$24.18 million $7,012
Apr 14, 9 AM $0.00242
-0.41%
$24.18 million $8,534
Apr 14, 8 AM $0.00243
+0.01%
$24.28 million $7,426
Apr 14, 7 AM $0.00243
+0.64%
$24.28 million $7,500
Apr 14, 6 AM $0.00241
-0.44%
$24.12 million $7,510
Apr 14, 5 AM $0.00242
-0.03%
$24.23 million $7,510
Apr 14, 4 AM $0.00242
+0.15%
$24.23 million $7,102
Apr 14, 3 AM $0.00242
-1.74%
$24.2 million $6,995
Apr 14, 2 AM $0.00246
+0.29%
$24.63 million $7,040
Apr 14, 1 AM $0.00246
-7.22%
$24.56 million $7,227
Apr 14, 12 AM $0.00265
+7.05%
$26.47 million $757
Apr 13, 11 PM $0.00247
+0.00%
$24.72 million $7,059
Apr 13, 10 PM $0.00247
+2.29%
$24.72 million $7,541
Apr 13, 9 PM $0.00242
-1.45%
$24.17 million $6,922
Apr 13, 8 PM $0.00245
-0.83%
$24.53 million $9,850
Apr 13, 7 PM $0.00247
+0.49%
$24.73 million $9,892
Apr 13, 6 PM $0.00246
-0.42%
$24.61 million $9,908
Apr 13, 5 PM $0.00247
+1.30%
$24.72 million $9,372
Apr 13, 4 PM $0.00244
-0.50%
$24.4 million $18,054
Apr 13, 3 PM $0.00245
+0.01%
$24.52 million $18,234
Apr 13, 2 PM $0.00245
+0.44%
$24.52 million $18,315
Apr 13, 1 PM $0.00244
-0.83%
$24.41 million $18,468
Apr 13, 12 PM $0.00246
+1.30%
$24.62 million $18,407
Apr 13, 11 AM $0.00243
+0.38%
$24.3 million $18,350
Apr 13, 10 AM $0.00242
+0.18%
$24.21 million $25,507
Apr 13, 9 AM $0.00242
-0.01%
$24.17 million $23,873
Apr 13, 8 AM $0.00242
+0.60%
$24.17 million $24,026
Apr 13, 7 AM $0.0024
-1.72%
$24.03 million $24,305
Apr 13, 6 AM $0.00244
+0.94%
$24.45 million $24,513
Apr 13, 5 AM $0.00242
+0.00%
$24.22 million $24,259
Apr 13, 4 AM $0.00242
-0.67%
$24.22 million $24,265
Apr 13, 3 AM $0.00244
+0.00%
$24.39 million $24,213
Apr 13, 2 AM $0.00244
-0.55%
$24.38 million $24,224
Apr 13, 1 AM $0.00245
+0.52%
$24.52 million $24,790
Apr 13, 12 AM $0.00244
-0.70%
$24.39 million $27,757
Apr 12, 11 PM $0.00246
+1.25%
$24.56 million $27,730
Apr 12, 10 PM $0.00243
-1.65%
$24.26 million $27,711
Apr 12, 9 PM $0.00245
-0.90%
$24.5 million $27,581
Apr 12, 8 PM $0.00247
+0.00%
$24.72 million $25,846
Apr 12, 7 PM $0.00247
+0.29%
$24.72 million $25,683
Apr 12, 6 PM $0.00246
-0.29%
$24.65 million $25,810
Apr 12, 5 PM $0.00247
+1.89%
$24.72 million $25,562
Apr 12, 4 PM $0.00243
-1.39%
$24.26 million $22,008
Apr 12, 3 PM $0.00246
-0.51%
$24.6 million $19,424
Apr 12, 2 PM $0.00247
-0.05%
$24.73 million $19,212