Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOVU Historical Data

DOVU Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 10 AM $0.00215
+0.92%
$21.52 million $4,325
May 27, 9 AM $0.00213
-3.96%
$21.32 million $7,538
May 27, 8 AM $0.00222
+0.13%
$22.2 million $8,544
May 27, 7 AM $0.00228
+5.18%
$22.78 million $8,510
May 27, 6 AM $0.00217
+3.02%
$21.65 million $7,016
May 27, 5 AM $0.0021
+0.23%
$21.02 million $5,975
May 27, 4 AM $0.0021
-4.81%
$20.97 million $2,353
May 27, 2 AM $0.00227
+0.00%
$22.72 million $4,109
May 27, 1 AM $0.00228
+0.00%
$22.79 million $4,097
May 27, 12 AM $0.00229
+0.00%
$22.94 million $4,092
May 26, 8 PM $0.0023
+0.00%
$22.96 million $7,314
May 26, 7 PM $0.00222
+4.51%
$22.24 million $8,460
May 26, 6 PM $0.0023
+10.29%
$23 million $5,116
May 26, 5 PM $0.00209
+0.00%
$20.85 million $2,981
May 26, 4 PM $0.00209
-0.42%
$20.85 million $2,981
May 26, 3 PM $0.00209
+0.48%
$20.94 million $7,306
May 26, 2 PM $0.00208
-1.37%
$20.84 million $2,981
May 26, 1 PM $0.00211
-0.65%
$21.13 million $7,207
May 26, 12 PM $0.00232
+1.37%
$23.23 million $5,565
May 26, 11 AM $0.00232
+11.38%
$23.21 million $4,832
May 26, 10 AM $0.00208
-0.81%
$20.84 million $1,353
May 26, 9 AM $0.00219
+3.30%
$21.89 million $1,334
May 26, 8 AM $0.00212
-3.19%
$21.19 million $6,219
May 26, 7 AM $0.00219
+0.00%
$21.89 million $6,298
May 26, 6 AM $0.00231
+0.00%
$23.14 million $6,298
May 26, 5 AM $0.00235
+0.00%
$23.47 million $4,963
May 26, 2 AM $0.00236
+0.00%
$23.64 million $4,516
May 26, 1 AM $0.00231
+5.43%
$23.08 million $4,516
May 26, 12 AM $0.00219
+0.05%
$21.89 million $1,468
May 25, 11 PM $0.00219
-0.05%
$21.88 million $1,468
May 25, 10 PM $0.00219
-0.46%
$21.89 million $1,115
May 25, 9 PM $0.0022
+0.03%
$21.99 million $808
May 25, 8 PM $0.0022
+0.00%
$21.99 million $855
May 25, 7 PM $0.0022
-0.03%
$21.99 million $855
May 25, 6 PM $0.0022
+0.85%
$21.99 million $829
May 25, 5 PM $0.00218
-0.84%
$21.81 million $3,118
May 25, 4 PM $0.0022
+0.84%
$21.99 million $829
May 25, 3 PM $0.00218
+0.00%
$21.81 million $2,989
May 25, 2 PM $0.00218
-5.79%
$21.81 million $3,176
May 25, 1 PM $0.00232
+0.00%
$23.15 million $897
May 25, 12 PM $0.00232
+0.22%
$23.15 million $1,163
May 25, 11 AM $0.00226
+2.80%
$22.57 million $1,254
May 25, 10 AM $0.0022
+0.94%
$21.96 million $673
May 25, 9 AM $0.00218
-0.93%
$21.76 million $3,140
May 25, 8 AM $0.0022
+0.28%
$21.96 million $673
May 25, 7 AM $0.00219
+0.00%
$21.9 million $869
May 25, 6 AM $0.00219
+0.00%
$21.9 million $869
May 25, 5 AM $0.00219
+0.00%
$21.9 million $871
May 25, 4 AM $0.00219
+0.00%
$21.9 million $871
May 25, 3 AM $0.00219
+0.76%
$21.9 million $777