DOVU Historical Data

DOVU Page 67
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $0.00247
+0.05%
$24.74 million $18,977
Apr 12, 12 PM $0.00247
+0.36%
$24.73 million $18,997
Apr 12, 11 AM $0.00246
-4.06%
$24.64 million $18,666
Apr 12, 10 AM $0.00257
+0.33%
$25.68 million $12,242
Apr 12, 9 AM $0.00256
-0.59%
$25.6 million $11,458
Apr 12, 8 AM $0.00257
+2.99%
$25.75 million $11,302
Apr 12, 7 AM $0.0025
-3.36%
$25 million $11,218
Apr 12, 6 AM $0.00259
-0.15%
$25.87 million $11,218
Apr 12, 5 AM $0.00259
+0.55%
$25.91 million $11,202
Apr 12, 4 AM $0.00258
-0.09%
$25.77 million $11,780
Apr 12, 3 AM $0.00258
+0.00%
$25.79 million $11,667
Apr 12, 2 AM $0.00258
-1.25%
$25.79 million $11,747
Apr 12, 1 AM $0.00261
-0.62%
$26.12 million $11,448
Apr 12, 12 AM $0.00263
+0.12%
$26.28 million $11,707
Apr 11, 11 PM $0.00262
-1.49%
$26.25 million $8,767
Apr 11, 10 PM $0.00266
-0.28%
$26.65 million $8,389
Apr 11, 9 PM $0.00267
-0.95%
$26.72 million $7,972
Apr 11, 8 PM $0.0027
+0.01%
$26.98 million $6,851
Apr 11, 7 PM $0.0027
+0.28%
$26.97 million $6,878
Apr 11, 6 PM $0.00269
-0.73%
$26.9 million $9,674
Apr 11, 5 PM $0.00271
+0.54%
$27.1 million $10,126
Apr 11, 4 PM $0.0027
+0.72%
$26.95 million $10,100
Apr 11, 3 PM $0.00268
-0.19%
$26.76 million $9,482
Apr 11, 2 PM $0.00268
+0.30%
$26.81 million $9,483
Apr 11, 1 PM $0.00267
+0.02%
$26.73 million $9,599
Apr 11, 12 PM $0.00267
-0.31%
$26.72 million $9,641
Apr 11, 11 AM $0.00268
+0.02%
$26.81 million $12,610
Apr 11, 10 AM $0.00268
+0.55%
$26.8 million $13,873
Apr 11, 9 AM $0.00267
+0.01%
$26.66 million $13,784
Apr 11, 8 AM $0.00267
-0.30%
$26.65 million $17,861
Apr 11, 7 AM $0.00267
-0.26%
$26.73 million $17,908
Apr 11, 6 AM $0.00268
+0.33%
$26.8 million $17,635
Apr 11, 5 AM $0.00267
-0.21%
$26.72 million $17,742
Apr 11, 4 AM $0.00268
+0.26%
$26.77 million $17,683
Apr 11, 3 AM $0.00267
+0.03%
$26.7 million $17,494
Apr 11, 2 AM $0.00267
+0.57%
$26.69 million $18,104
Apr 11, 1 AM $0.00265
+0.00%
$26.54 million $17,931
Apr 11, 12 AM $0.00265
-1.51%
$26.54 million $18,201
Apr 10, 11 PM $0.00269
-0.13%
$26.95 million $18,733
Apr 10, 10 PM $0.0027
-0.50%
$26.98 million $18,464
Apr 10, 9 PM $0.00271
+0.50%
$27.12 million $18,474
Apr 10, 8 PM $0.0027
-0.51%
$26.99 million $18,977
Apr 10, 7 PM $0.00271
+0.56%
$27.12 million $19,114
Apr 10, 6 PM $0.0027
+1.41%
$26.97 million $19,040
Apr 10, 5 PM $0.00266
+1.36%
$26.6 million $16,572
Apr 10, 4 PM $0.00262
+0.67%
$26.24 million $16,196
Apr 10, 3 PM $0.00261
-0.88%
$26.07 million $16,154
Apr 10, 2 PM $0.00263
-1.14%
$26.3 million $33,247
Apr 10, 1 PM $0.00266
+0.24%
$26.6 million $80,410
Apr 10, 12 PM $0.00265
+0.87%
$26.54 million $91,209