DOVU Historical Data

DOVU Page 67
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 0.0035
+0.21%
$ 34.96 million $ 5,229
Dec 9, 11 PM $ 0.00349
+0.00%
$ 34.89 million $ 5,036
Dec 9, 10 PM $ 0.00349
+0.00%
$ 34.89 million $ 5,452
Dec 9, 9 PM $ 0.00349
-0.48%
$ 34.89 million $ 5,520
Dec 9, 8 PM $ 0.00351
-1.35%
$ 35.05 million $ 5,894
Dec 9, 7 PM $ 0.00355
+0.00%
$ 35.53 million $ 5,787
Dec 9, 6 PM $ 0.00355
+0.71%
$ 35.53 million $ 5,787
Dec 9, 5 PM $ 0.00353
+1.36%
$ 35.28 million $ 5,802
Dec 9, 4 PM $ 0.00348
+1.38%
$ 34.81 million $ 5,687
Dec 9, 3 PM $ 0.00343
+2.25%
$ 34.33 million $ 2,716
Dec 9, 2 PM $ 0.00336
+0.03%
$ 33.58 million $ 2,549
Dec 9, 1 PM $ 0.00336
+0.27%
$ 33.57 million $ 2,604
Dec 9, 12 PM $ 0.00335
+1.20%
$ 33.48 million $ 2,625
Dec 9, 11 AM $ 0.00331
+0.00%
$ 33.08 million $ 4,023
Dec 9, 10 AM $ 0.00331
-2.33%
$ 33.08 million $ 4,023
Dec 9, 9 AM $ 0.00339
+1.48%
$ 33.87 million $ 3,643
Dec 9, 8 AM $ 0.00334
+0.00%
$ 33.38 million $ 3,752
Dec 9, 7 AM $ 0.00334
+0.00%
$ 33.38 million $ 3,777
Dec 9, 6 AM $ 0.00334
+0.00%
$ 33.38 million $ 3,777
Dec 9, 5 AM $ 0.00334
-0.85%
$ 33.38 million $ 3,777
Dec 9, 4 AM $ 0.00337
-0.60%
$ 33.66 million $ 3,725
Dec 9, 3 AM $ 0.00341
-0.82%
$ 34.12 million $ 3,621
Dec 9, 2 AM $ 0.00344
+0.71%
$ 34.4 million $ 3,577
Dec 9, 1 AM $ 0.00342
-0.97%
$ 34.16 million $ 3,384
Dec 9, 12 AM $ 0.00345
+0.00%
$ 34.49 million $ 3,340
Dec 8, 11 PM $ 0.00345
+1.21%
$ 34.49 million $ 3,340
Dec 8, 10 PM $ 0.00341
+0.94%
$ 34.08 million $ 2,925
Dec 8, 9 PM $ 0.00338
-0.60%
$ 33.76 million $ 2,939
Dec 8, 8 PM $ 0.0034
+0.00%
$ 33.97 million $ 2,619
Dec 8, 7 PM $ 0.0034
+0.00%
$ 33.97 million $ 2,619
Dec 8, 6 PM $ 0.0034
+1.46%
$ 33.97 million $ 2,619
Dec 8, 5 PM $ 0.00335
+0.00%
$ 33.48 million $ 2,721
Dec 8, 4 PM $ 0.00335
+0.00%
$ 33.48 million $ 2,859
Dec 8, 3 PM $ 0.00335
+0.00%
$ 33.48 million $ 2,859
Dec 8, 2 PM $ 0.00335
+1.20%
$ 33.48 million $ 2,921
Dec 8, 1 PM $ 0.00331
+0.25%
$ 33.08 million $ 3,087
Dec 8, 12 PM $ 0.0033
-1.73%
$ 33 million $ 3,066
Dec 8, 11 AM $ 0.00336
+0.00%
$ 33.58 million $ 1,596
Dec 8, 10 AM $ 0.00336
+0.00%
$ 33.58 million $ 1,596
Dec 8, 9 AM $ 0.00336
+1.04%
$ 33.58 million $ 1,602
Dec 8, 8 AM $ 0.00332
+0.43%
$ 33.23 million $ 1,418
Dec 8, 7 AM $ 0.00331
+0.00%
$ 33.09 million $ 1,598
Dec 8, 6 AM $ 0.00331
+0.00%
$ 33.09 million $ 1,598
Dec 8, 5 AM $ 0.00331
+0.00%
$ 33.09 million $ 1,598
Dec 8, 4 AM $ 0.00331
+0.00%
$ 33.09 million $ 2,080
Dec 8, 3 AM $ 0.00331
+0.00%
$ 33.09 million $ 4,472
Dec 8, 2 AM $ 0.00331
+0.32%
$ 33.09 million $ 4,633
Dec 8, 1 AM $ 0.0033
+0.00%
$ 32.98 million $ 4,083
Dec 8, 12 AM $ 0.0033
+0.00%
$ 32.98 million $ 4,083
Dec 7, 11 PM $ 0.0033
+0.00%
$ 32.98 million $ 4,151