Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOVU Historical Data

DOVU Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 3 AM $0.00219
+0.76%
$21.9 million $777
May 25, 2 AM $0.00217
-0.75%
$21.73 million $2,704
May 24, 11 PM $0.00253
+0.00%
$25.28 million $2,498
May 24, 10 PM $0.00245
+10.46%
$24.52 million $3,147
May 24, 9 PM $0.00222
-0.18%
$22.2 million $866
May 24, 8 PM $0.00222
+0.00%
$22.24 million $950
May 24, 7 PM $0.00222
+0.00%
$22.24 million $950
May 24, 6 PM $0.00222
+0.00%
$22.24 million $950
May 24, 5 PM $0.00222
+0.15%
$22.24 million $950
May 24, 4 PM $0.00222
+0.00%
$22.21 million $6,704
May 24, 3 PM $0.00222
-0.15%
$22.21 million $6,626
May 24, 2 PM $0.00237
+6.75%
$23.74 million $5,957
May 24, 1 PM $0.00222
+0.00%
$22.24 million $873
May 24, 12 PM $0.00221
-0.59%
$22.1 million $7,644
May 24, 11 AM $0.00222
+0.37%
$22.23 million $529
May 24, 10 AM $0.00222
+0.00%
$22.15 million $684
May 24, 6 AM $0.00236
+0.00%
$23.62 million $9,948
May 24, 5 AM $0.00237
+0.00%
$23.72 million $9,398
May 24, 4 AM $0.00237
+0.00%
$23.72 million $9,750
May 24, 3 AM $0.00237
+0.45%
$23.72 million $9,895
May 24, 2 AM $0.00236
+1.12%
$23.61 million $10,599
May 24, 1 AM $0.00234
+3.04%
$23.35 million $10,466
May 24, 12 AM $0.00227
-4.12%
$22.66 million $544
May 23, 11 PM $0.00236
+4.30%
$23.64 million $10,905
May 23, 10 PM $0.00227
+4.36%
$22.66 million $546
May 23, 9 PM $0.00217
+0.31%
$21.72 million $9,892
May 23, 8 PM $0.00217
-7.40%
$21.65 million $9,856
May 23, 7 PM $0.00234
+3.16%
$23.38 million $8,950
May 23, 6 PM $0.00227
+0.00%
$22.66 million $471
May 23, 5 PM $0.00227
+4.31%
$22.66 million $478
May 23, 4 PM $0.00217
-4.13%
$21.73 million $8,294
May 23, 3 PM $0.00227
+0.00%
$22.66 million $528
May 23, 2 PM $0.00227
+0.00%
$22.66 million $528
May 23, 1 PM $0.00227
+4.53%
$22.66 million $528
May 23, 12 PM $0.00217
-4.33%
$21.68 million $6,592
May 23, 11 AM $0.00227
+5.13%
$22.66 million $516
May 23, 10 AM $0.00216
-0.06%
$21.56 million $5,713
May 23, 9 AM $0.00216
-0.07%
$21.57 million $5,629
May 23, 8 AM $0.00216
-0.08%
$21.58 million $5,602
May 23, 7 AM $0.00216
-0.74%
$21.61 million $4,767
May 23, 6 AM $0.00218
+0.00%
$21.77 million $235
May 23, 5 AM $0.00218
+0.73%
$21.77 million $246
May 23, 4 AM $0.00216
+0.00%
$21.61 million $4,251
May 23, 3 AM $0.00216
-0.75%
$21.61 million $4,274
May 23, 2 AM $0.00218
+1.32%
$21.77 million $246
May 23, 1 AM $0.00215
-0.96%
$21.49 million $207
May 23, 12 AM $0.00217
+0.19%
$21.7 million $3,816
May 22, 11 PM $0.00217
-0.12%
$21.66 million $3,970
May 22, 10 PM $0.00217
-0.63%
$21.68 million $3,969
May 22, 9 PM $0.00229
+0.00%
$22.88 million $389