DOVU Historical Data

DOVU Page 68
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 0.0033
+0.00%
$ 32.98 million $ 4,083
Dec 7, 11 PM $ 0.0033
+0.00%
$ 32.98 million $ 4,151
Dec 7, 10 PM $ 0.0033
-1.48%
$ 32.98 million $ 4,151
Dec 7, 9 PM $ 0.00335
-1.36%
$ 33.48 million $ 4,069
Dec 7, 8 PM $ 0.00339
+0.00%
$ 33.94 million $ 6,275
Dec 7, 7 PM $ 0.00339
+0.00%
$ 33.94 million $ 6,275
Dec 7, 6 PM $ 0.00339
+2.85%
$ 33.94 million $ 6,275
Dec 7, 5 PM $ 0.0033
+1.75%
$ 33 million $ 6,084
Dec 7, 4 PM $ 0.00324
+0.00%
$ 32.43 million $ 6,098
Dec 7, 3 PM $ 0.00324
+0.61%
$ 32.43 million $ 6,098
Dec 7, 2 PM $ 0.00322
-2.32%
$ 32.23 million $ 6,036
Dec 7, 1 PM $ 0.0033
+0.00%
$ 33 million $ 5,799
Dec 7, 12 PM $ 0.0033
+0.00%
$ 33 million $ 5,799
Dec 7, 11 AM $ 0.0033
+0.00%
$ 33 million $ 5,799
Dec 7, 10 AM $ 0.0033
-0.46%
$ 33 million $ 5,799
Dec 7, 9 AM $ 0.00331
+0.70%
$ 33.15 million $ 5,794
Dec 7, 8 AM $ 0.00329
-1.45%
$ 32.92 million $ 5,771
Dec 7, 7 AM $ 0.00334
+0.00%
$ 33.4 million $ 5,566
Dec 7, 6 AM $ 0.00334
+0.00%
$ 33.4 million $ 5,584
Dec 7, 5 AM $ 0.00334
+1.54%
$ 33.4 million $ 5,584
Dec 7, 4 AM $ 0.00329
-1.48%
$ 32.9 million $ 5,103
Dec 7, 3 AM $ 0.00334
+0.51%
$ 33.39 million $ 2,711
Dec 7, 2 AM $ 0.00332
+0.00%
$ 33.22 million $ 2,549
Dec 7, 1 AM $ 0.00332
+0.00%
$ 33.22 million $ 2,549
Dec 7, 12 AM $ 0.00332
+0.79%
$ 33.22 million $ 2,549
Dec 6, 11 PM $ 0.0033
+0.00%
$ 32.96 million $ 2,480
Dec 6, 10 PM $ 0.0033
+0.00%
$ 32.96 million $ 2,480
Dec 6, 9 PM $ 0.0033
-1.30%
$ 32.96 million $ 2,480
Dec 6, 8 PM $ 0.00334
+0.00%
$ 33.39 million $ 213
Dec 6, 7 PM $ 0.00334
+0.00%
$ 33.39 million $ 400
Dec 6, 6 PM $ 0.00334
+0.00%
$ 33.39 million $ 683
Dec 6, 5 PM $ 0.00334
+0.57%
$ 33.39 million $ 683
Dec 6, 4 PM $ 0.00332
+0.00%
$ 33.21 million $ 532
Dec 6, 3 PM $ 0.00332
+0.00%
$ 33.21 million $ 580
Dec 6, 2 PM $ 0.00332
+0.00%
$ 33.21 million $ 687
Dec 6, 1 PM $ 0.00332
+0.00%
$ 33.21 million $ 687
Dec 6, 12 PM $ 0.00332
+0.00%
$ 33.21 million $ 687
Dec 6, 11 AM $ 0.00332
+0.00%
$ 33.21 million $ 687
Dec 6, 10 AM $ 0.00332
+0.00%
$ 33.21 million $ 762
Dec 6, 9 AM $ 0.00332
+0.00%
$ 33.21 million $ 5,710
Dec 6, 8 AM $ 0.00332
+0.00%
$ 33.21 million $ 5,710
Dec 6, 7 AM $ 0.00332
-0.59%
$ 33.21 million $ 5,710
Dec 6, 6 AM $ 0.00334
+0.00%
$ 33.4 million $ 5,775
Dec 6, 5 AM $ 0.00334
+0.00%
$ 33.4 million $ 5,775
Dec 6, 4 AM $ 0.00334
+0.00%
$ 33.4 million $ 5,775
Dec 6, 3 AM $ 0.00334
+0.00%
$ 33.4 million $ 5,775
Dec 6, 2 AM $ 0.00334
+0.00%
$ 33.4 million $ 5,775
Dec 6, 1 AM $ 0.00334
+0.00%
$ 33.4 million $ 5,775
Dec 6, 12 AM $ 0.00334
+0.00%
$ 33.4 million $ 5,775
Dec 5, 11 PM $ 0.00334
+0.00%
$ 33.4 million $ 5,775