DOVU Historical Data

DOVU Page 68
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $0.00263
-2.51%
$26.31 million $90,102
Apr 10, 10 AM $0.0027
+0.56%
$26.99 million $87,874
Apr 10, 9 AM $0.00268
-0.26%
$26.84 million $87,873
Apr 10, 8 AM $0.00263
-1.63%
$26.32 million $492
Apr 10, 7 AM $0.00268
-0.26%
$26.76 million $83,508
Apr 10, 6 AM $0.00268
-0.70%
$26.83 million $83,718
Apr 10, 5 AM $0.0027
-0.33%
$27.02 million $84,258
Apr 10, 4 AM $0.00271
-0.33%
$27.11 million $85,157
Apr 10, 3 AM $0.00272
+0.37%
$27.19 million $85,382
Apr 10, 2 AM $0.00271
+1.00%
$27.1 million $84,567
Apr 10, 1 AM $0.00268
-0.11%
$26.83 million $83,690
Apr 10, 12 AM $0.00269
-0.33%
$26.86 million $83,534
Apr 9, 11 PM $0.00269
+0.26%
$26.95 million $83,575
Apr 9, 10 PM $0.00269
+0.15%
$26.88 million $83,214
Apr 9, 9 PM $0.00268
+0.30%
$26.84 million $83,071
Apr 9, 8 PM $0.00268
+2.19%
$26.75 million $83,211
Apr 9, 7 PM $0.00262
-0.64%
$26.18 million $80,844
Apr 9, 6 PM $0.00263
-2.09%
$26.35 million $81,331
Apr 9, 5 PM $0.00269
+0.22%
$26.91 million $82,796
Apr 9, 4 PM $0.00269
+0.33%
$26.85 million $82,516
Apr 9, 3 PM $0.00268
+1.08%
$26.76 million $82,457
Apr 9, 2 PM $0.00265
-3.79%
$26.48 million $67,494
Apr 9, 1 PM $0.00275
-3.92%
$27.52 million $15,281
Apr 9, 12 PM $0.00286
+0.00%
$28.64 million $3,840
Apr 9, 11 AM $0.0028
+0.07%
$28.04 million $3,840
Apr 9, 10 AM $0.0028
+0.78%
$28.02 million $3,784
Apr 9, 9 AM $0.00278
-0.08%
$27.81 million $3,443
Apr 9, 8 AM $0.00278
+0.24%
$27.83 million $3,582
Apr 9, 7 AM $0.00278
-0.04%
$27.77 million $7,172
Apr 9, 6 AM $0.00278
+0.04%
$27.78 million $7,284
Apr 9, 5 AM $0.00278
-2.21%
$27.77 million $7,281
Apr 9, 4 AM $0.00284
+3.14%
$28.39 million $6,861
Apr 9, 3 AM $0.00275
-0.77%
$27.53 million $6,858
Apr 9, 2 AM $0.00277
+0.00%
$27.75 million $6,859
Apr 9, 1 AM $0.00277
+0.52%
$27.75 million $6,862
Apr 9, 12 AM $0.00276
-1.60%
$27.6 million $6,828
Apr 8, 11 PM $0.00281
+0.32%
$28.05 million $8,214
Apr 8, 10 PM $0.0028
-0.32%
$27.96 million $12,920
Apr 8, 9 PM $0.00281
+0.08%
$28.05 million $13,014
Apr 8, 8 PM $0.0028
+0.00%
$28.03 million $12,115
Apr 8, 7 PM $0.0028
+0.36%
$28.03 million $12,937
Apr 8, 6 PM $0.0028
-2.29%
$28.01 million $13,790
Apr 8, 5 PM $0.00287
+0.06%
$28.67 million $14,686
Apr 8, 4 PM $0.00286
+2.46%
$28.65 million $14,686
Apr 8, 3 PM $0.0028
-2.88%
$27.96 million $14,595
Apr 8, 2 PM $0.00288
+0.00%
$28.79 million $14,614
Apr 8, 1 PM $0.00288
+0.65%
$28.79 million $14,730
Apr 8, 12 PM $0.00286
+0.00%
$28.61 million $17,844
Apr 8, 11 AM $0.00286
+0.00%
$28.61 million $17,824
Apr 8, 10 AM $0.00286
-0.67%
$28.61 million $17,824