DOVU Historical Data

DOVU Page 69
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $0.00286
-0.67%
$28.61 million $17,824
Apr 8, 9 AM $0.00288
+0.16%
$28.8 million $17,956
Apr 8, 8 AM $0.00288
+1.19%
$28.75 million $17,836
Apr 8, 7 AM $0.00284
-3.52%
$28.41 million $17,449
Apr 8, 6 AM $0.00294
-1.19%
$29.45 million $15,026
Apr 8, 5 AM $0.00297
+1.19%
$29.66 million $15,082
Apr 8, 4 AM $0.00293
+0.53%
$29.31 million $14,461
Apr 8, 3 AM $0.00292
+0.29%
$29.15 million $14,791
Apr 8, 2 AM $0.00291
-0.47%
$29.07 million $14,683
Apr 8, 1 AM $0.00292
+1.04%
$29.2 million $14,407
Apr 8, 12 AM $0.00289
+1.26%
$28.9 million $14,097
Apr 7, 11 PM $0.00285
+3.72%
$28.54 million $13,054
Apr 7, 10 PM $0.00275
+2.92%
$27.52 million $10,677
Apr 7, 9 PM $0.00267
-2.00%
$26.74 million $8,011
Apr 7, 8 PM $0.00273
+3.72%
$27.29 million $8,116
Apr 7, 7 PM $0.00263
-0.18%
$26.31 million $8,824
Apr 7, 6 PM $0.00264
+0.13%
$26.36 million $8,596
Apr 7, 5 PM $0.00263
-0.62%
$26.32 million $8,436
Apr 7, 4 PM $0.00265
-0.76%
$26.48 million $7,573
Apr 7, 3 PM $0.00267
+0.00%
$26.69 million $8,819
Apr 7, 2 PM $0.00267
+0.20%
$26.69 million $8,819
Apr 7, 1 PM $0.00266
+0.00%
$26.63 million $9,921
Apr 7, 12 PM $0.00266
+0.67%
$26.63 million $9,921
Apr 7, 11 AM $0.00265
-0.33%
$26.45 million $7,147
Apr 7, 10 AM $0.00265
-0.88%
$26.54 million $6,832
Apr 7, 9 AM $0.00268
+0.42%
$26.78 million $6,912
Apr 7, 8 AM $0.00267
+0.11%
$26.66 million $7,072
Apr 7, 7 AM $0.00266
+0.51%
$26.63 million $7,075
Apr 7, 6 AM $0.00265
-1.33%
$26.5 million $6,862
Apr 7, 5 AM $0.00269
-0.11%
$26.86 million $6,862
Apr 7, 4 AM $0.00269
+0.15%
$26.89 million $6,891
Apr 7, 3 AM $0.00268
+0.09%
$26.85 million $6,338
Apr 7, 2 AM $0.00268
+0.00%
$26.82 million $6,519
Apr 7, 1 AM $0.00268
+1.21%
$26.82 million $6,519
Apr 7, 12 AM $0.00265
-1.91%
$26.5 million $8,322
Apr 6, 11 PM $0.0027
+0.01%
$27.02 million $8,103
Apr 6, 10 PM $0.0027
+0.38%
$27.01 million $8,059
Apr 6, 9 PM $0.00269
+0.78%
$26.91 million $9,245
Apr 6, 8 PM $0.00267
-1.65%
$26.7 million $9,180
Apr 6, 7 PM $0.00272
-0.23%
$27.15 million $8,254
Apr 6, 6 PM $0.00272
+0.07%
$27.21 million $7,913
Apr 6, 5 PM $0.00272
-0.05%
$27.19 million $8,288
Apr 6, 4 PM $0.00272
-0.80%
$27.21 million $8,521
Apr 6, 3 PM $0.00274
-1.00%
$27.43 million $16,088
Apr 6, 2 PM $0.00277
+1.35%
$27.7 million $16,477
Apr 6, 1 PM $0.00273
+0.00%
$27.33 million $18,458
Apr 6, 12 PM $0.00273
-0.56%
$27.33 million $18,458
Apr 6, 11 AM $0.00275
+0.21%
$27.49 million $18,347
Apr 6, 10 AM $0.00274
+0.42%
$27.43 million $18,286
Apr 6, 9 AM $0.00273
+0.96%
$27.32 million $18,154