DOVU Historical Data

DOVU Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.00334
+0.00%
$ 33.4 million $ 5,775
Dec 5, 10 PM $ 0.00334
+0.00%
$ 33.4 million $ 5,775
Dec 5, 9 PM $ 0.00334
+0.60%
$ 33.4 million $ 5,775
Dec 5, 8 PM $ 0.00332
+0.00%
$ 33.2 million $ 5,776
Dec 5, 7 PM $ 0.00332
-1.35%
$ 33.2 million $ 7,093
Dec 5, 6 PM $ 0.00337
+0.00%
$ 33.66 million $ 7,386
Dec 5, 5 PM $ 0.00337
+0.00%
$ 33.66 million $ 7,465
Dec 5, 4 PM $ 0.00337
-0.96%
$ 33.66 million $ 9,844
Dec 5, 3 PM $ 0.0034
+1.20%
$ 33.99 million $ 9,875
Dec 5, 2 PM $ 0.00336
+0.00%
$ 33.58 million $ 10,317
Dec 5, 1 PM $ 0.00336
+0.01%
$ 33.58 million $ 10,364
Dec 5, 12 PM $ 0.00336
+0.00%
$ 33.58 million $ 10,605
Dec 5, 11 AM $ 0.00336
+0.37%
$ 33.58 million $ 10,605
Dec 5, 10 AM $ 0.00335
-0.99%
$ 33.46 million $ 11,271
Dec 5, 9 AM $ 0.00338
+0.00%
$ 33.79 million $ 6,327
Dec 5, 8 AM $ 0.00338
+0.01%
$ 33.79 million $ 6,327
Dec 5, 7 AM $ 0.00338
+1.30%
$ 33.79 million $ 6,490
Dec 5, 6 AM $ 0.00334
+0.00%
$ 33.35 million $ 6,430
Dec 5, 5 AM $ 0.00334
+0.00%
$ 33.35 million $ 6,532
Dec 5, 4 AM $ 0.00334
+0.00%
$ 33.35 million $ 6,634
Dec 5, 3 AM $ 0.00334
-0.01%
$ 33.35 million $ 6,634
Dec 5, 2 AM $ 0.00334
+0.59%
$ 33.35 million $ 6,698
Dec 5, 1 AM $ 0.00332
-0.09%
$ 33.16 million $ 6,698
Dec 5, 12 AM $ 0.00332
+0.06%
$ 33.19 million $ 9,300
Dec 4, 11 PM $ 0.00332
+0.00%
$ 33.17 million $ 9,666
Dec 4, 10 PM $ 0.00332
-0.12%
$ 33.17 million $ 9,727
Dec 4, 9 PM $ 0.00332
+0.67%
$ 33.21 million $ 11,723
Dec 4, 8 PM $ 0.0033
-0.63%
$ 32.99 million $ 13,821
Dec 4, 7 PM $ 0.00334
+0.66%
$ 33.36 million $ 21,050
Dec 4, 6 PM $ 0.00331
+0.37%
$ 33.14 million $ 21,510
Dec 4, 5 PM $ 0.0033
-1.74%
$ 33.02 million $ 22,083
Dec 4, 4 PM $ 0.00336
-1.21%
$ 33.61 million $ 20,589
Dec 4, 3 PM $ 0.00342
-0.45%
$ 34.16 million $ 19,804
Dec 4, 2 PM $ 0.00343
-0.35%
$ 34.32 million $ 19,920
Dec 4, 1 PM $ 0.00344
-2.96%
$ 34.43 million $ 19,921
Dec 4, 12 PM $ 0.00355
+0.00%
$ 35.49 million $ 20,007
Dec 4, 11 AM $ 0.00355
-1.37%
$ 35.49 million $ 20,013
Dec 4, 10 AM $ 0.0036
+0.00%
$ 35.98 million $ 19,271
Dec 4, 9 AM $ 0.0036
+0.00%
$ 35.98 million $ 19,271
Dec 4, 8 AM $ 0.0036
-2.04%
$ 35.98 million $ 19,318
Dec 4, 7 AM $ 0.00367
+2.90%
$ 36.73 million $ 20,245
Dec 4, 6 AM $ 0.00357
-1.45%
$ 35.69 million $ 20,361
Dec 4, 5 AM $ 0.00362
-1.43%
$ 36.22 million $ 23,416
Dec 4, 4 AM $ 0.00367
+0.00%
$ 36.74 million $ 26,451
Dec 4, 3 AM $ 0.00367
+0.00%
$ 36.74 million $ 26,451
Dec 4, 2 AM $ 0.00367
-0.13%
$ 36.74 million $ 26,451
Dec 4, 1 AM $ 0.00368
-0.41%
$ 36.79 million $ 26,127
Dec 4, 12 AM $ 0.00369
+0.00%
$ 36.94 million $ 23,525
Dec 3, 11 PM $ 0.00369
+0.62%
$ 36.94 million $ 23,525
Dec 3, 10 PM $ 0.00367
+2.88%
$ 36.71 million $ 23,464