DOVU Historical Data

DOVU Page 7
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 0.00141
+0.00%
$ 14.12 million $ 20,106
3:20 PM $ 0.00141
+0.00%
$ 14.12 million $ 20,106
3:19 PM $ 0.00141
+0.00%
$ 14.12 million $ 20,106
3:18 PM $ 0.00141
+0.00%
$ 14.12 million $ 20,106
3:17 PM $ 0.0014
+0.00%
$ 14.12 million $ 20,106
3:16 PM $ 0.0014
+0.00%
$ 14.12 million $ 19,983
3:15 PM $ 0.0014
+0.00%
$ 14.12 million $ 19,983
3:14 PM $ 0.0014
+0.00%
$ 14.05 million $ 19,984
3:13 PM $ 0.0014
+0.00%
$ 14.05 million $ 19,984
3:12 PM $ 0.0014
+0.00%
$ 14.05 million $ 19,984
3:11 PM $ 0.0014
+0.00%
$ 14.05 million $ 19,984
3:10 PM $ 0.0014
-0.55%
$ 14.05 million $ 19,984
3:09 PM $ 0.00141
+0.00%
$ 14.12 million $ 20,745
3:08 PM $ 0.00141
+0.00%
$ 14.12 million $ 20,745
3:07 PM $ 0.00141
+0.00%
$ 14.12 million $ 20,745
3:06 PM $ 0.00141
+0.00%
$ 14.12 million $ 20,745
3:05 PM $ 0.00141
+0.00%
$ 14.12 million $ 20,745
3:04 PM $ 0.00141
+0.00%
$ 14.12 million $ 20,745
3:03 PM $ 0.00141
+0.00%
$ 14.12 million $ 20,703
3:02 PM $ 0.00141
+0.00%
$ 14.12 million $ 20,703
3:01 PM $ 0.00141
+0.00%
$ 14.12 million $ 20,703
3:00 PM $ 0.00141
+0.00%
$ 14.12 million $ 20,703
2:59 PM $ 0.00141
+0.00%
$ 14.12 million $ 20,703
2:58 PM $ 0.00141
+0.00%
$ 14.12 million $ 20,703
2:57 PM $ 0.00141
+0.00%
$ 14.12 million $ 20,703
2:56 PM $ 0.00141
+0.00%
$ 14.12 million $ 20,703
2:55 PM $ 0.00141
+0.00%
$ 14.12 million $ 20,702
2:54 PM $ 0.00141
+0.00%
$ 14.12 million $ 20,702
2:53 PM $ 0.00141
+0.00%
$ 14.12 million $ 20,702
2:52 PM $ 0.00141
+0.00%
$ 14.12 million $ 20,702
2:51 PM $ 0.00141
+0.00%
$ 14.12 million $ 20,702
2:50 PM $ 0.00141
+0.00%
$ 14.12 million $ 20,702
2:49 PM $ 0.00141
+0.00%
$ 14.12 million $ 20,510
2:48 PM $ 0.0014
+0.00%
$ 14.12 million $ 20,510
2:47 PM $ 0.0014
+0.00%
$ 14.12 million $ 20,510
2:46 PM $ 0.0014
+0.00%
$ 14.12 million $ 20,510
2:45 PM $ 0.0014
+0.00%
$ 14.12 million $ 20,510
2:44 PM $ 0.0014
-0.49%
$ 14.03 million $ 20,510
2:43 PM $ 0.00141
+0.00%
$ 14.03 million $ 20,510
2:42 PM $ 0.00141
+0.00%
$ 14.03 million $ 20,510
2:41 PM $ 0.00141
+0.00%
$ 14.03 million $ 20,510
2:40 PM $ 0.00141
+0.00%
$ 14.03 million $ 20,510
2:39 PM $ 0.00141
+0.00%
$ 14.09 million $ 20,510
2:38 PM $ 0.00141
+0.00%
$ 14.09 million $ 20,510
2:37 PM $ 0.00141
+0.00%
$ 14.09 million $ 20,510
2:36 PM $ 0.00141
+0.00%
$ 14.09 million $ 20,510
2:35 PM $ 0.00141
+0.00%
$ 14.09 million $ 20,510
2:34 PM $ 0.00141
-0.55%
$ 14.09 million $ 20,510
2:33 PM $ 0.00142
+0.00%
$ 14.09 million $ 20,207
2:32 PM $ 0.00142
+0.49%
$ 14.09 million $ 20,207