DOVU Historical Data

DOVU Page 7
Download
Date Close Price change Market cap Trading volume
8:08 PM $0.00181
+0.00%
$18.05 million $5,248
8:07 PM $0.00181
+0.00%
$18.05 million $5,248
8:06 PM $0.00181
+0.00%
$18.05 million $5,248
8:05 PM $0.00181
+0.00%
$18.05 million $5,248
8:04 PM $0.00181
-1.03%
$18.05 million $5,248
8:03 PM $0.00182
+0.00%
$18.05 million $5,535
8:02 PM $0.00182
+0.00%
$18.05 million $5,535
8:01 PM $0.00182
+0.00%
$18.05 million $5,535
8:00 PM $0.00182
+0.00%
$18.05 million $5,535
7:59 PM $0.00182
+0.00%
$18.24 million $5,535
7:58 PM $0.00182
+0.00%
$18.24 million $5,542
7:57 PM $0.00182
+0.00%
$18.24 million $5,583
7:56 PM $0.00182
+0.00%
$18.24 million $5,583
7:55 PM $0.00182
+0.00%
$18.24 million $5,583
7:54 PM $0.00182
+0.00%
$18.24 million $5,583
7:53 PM $0.00182
+0.00%
$18.24 million $5,583
7:52 PM $0.00182
+0.00%
$18.24 million $5,583
7:51 PM $0.00182
+0.00%
$18.24 million $5,583
7:50 PM $0.00182
+0.00%
$18.24 million $5,583
7:49 PM $0.00182
+0.00%
$18.24 million $5,583
7:48 PM $0.00182
+0.00%
$18.24 million $5,583
7:47 PM $0.00182
+0.00%
$18.24 million $5,583
7:46 PM $0.00182
+0.00%
$18.24 million $5,583
7:45 PM $0.00182
+0.00%
$18.24 million $5,583
7:44 PM $0.00182
+0.00%
$18.24 million $5,583
7:43 PM $0.00182
+0.00%
$18.24 million $5,583
7:42 PM $0.00182
+0.00%
$18.24 million $5,583
7:41 PM $0.00182
+0.00%
$18.24 million $5,583
7:40 PM $0.00182
+0.00%
$18.24 million $5,583
7:39 PM $0.00182
+0.00%
$18.24 million $5,583
7:38 PM $0.00182
+0.00%
$18.24 million $5,583
7:37 PM $0.00182
+0.00%
$18.24 million $5,583
7:36 PM $0.00182
+0.00%
$18.24 million $5,583
7:35 PM $0.00182
+0.00%
$18.24 million $5,583
7:34 PM $0.00182
+0.00%
$18.23 million $5,583
7:33 PM $0.00182
+0.00%
$18.23 million $5,583
7:32 PM $0.00182
+0.00%
$18.23 million $5,583
7:31 PM $0.00182
+0.00%
$18.23 million $5,583
7:30 PM $0.00182
+0.00%
$18.23 million $5,583
7:29 PM $0.00182
+0.00%
$18.23 million $5,583
7:28 PM $0.00182
+0.00%
$18.23 million $5,583
7:27 PM $0.00182
+0.00%
$18.23 million $5,583
7:26 PM $0.00182
+0.00%
$18.23 million $5,583
7:25 PM $0.00182
+0.00%
$18.23 million $5,583
7:24 PM $0.00182
+0.00%
$18.23 million $5,583
7:23 PM $0.00182
+0.00%
$18.23 million $5,583
7:22 PM $0.00182
+0.00%
$18.23 million $5,583
7:21 PM $0.00182
+0.00%
$18.23 million $5,583
7:20 PM $0.00182
+0.00%
$18.23 million $5,583
7:19 PM $0.00182
+0.00%
$18.23 million $5,583