DOVU Historical Data

DOVU Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.00367
+2.88%
$ 36.71 million $ 23,464
Dec 3, 9 PM $ 0.00357
+0.00%
$ 35.69 million $ 21,124
Dec 3, 8 PM $ 0.00357
-0.02%
$ 35.69 million $ 19,539
Dec 3, 7 PM $ 0.00357
+0.51%
$ 35.69 million $ 12,569
Dec 3, 6 PM $ 0.00355
+0.58%
$ 35.51 million $ 12,413
Dec 3, 5 PM $ 0.00353
+0.20%
$ 35.3 million $ 11,819
Dec 3, 4 PM $ 0.00352
+1.46%
$ 35.24 million $ 10,559
Dec 3, 3 PM $ 0.00347
-1.06%
$ 34.73 million $ 10,446
Dec 3, 2 PM $ 0.00351
-0.57%
$ 35.1 million $ 11,423
Dec 3, 1 PM $ 0.00353
+0.00%
$ 35.3 million $ 13,063
Dec 3, 12 PM $ 0.00353
+0.00%
$ 35.3 million $ 12,819
Dec 3, 11 AM $ 0.00353
+0.00%
$ 35.3 million $ 12,834
Dec 3, 10 AM $ 0.00353
+0.00%
$ 35.3 million $ 12,884
Dec 3, 9 AM $ 0.00353
+0.53%
$ 35.3 million $ 12,884
Dec 3, 8 AM $ 0.00351
-1.61%
$ 35.12 million $ 12,834
Dec 3, 7 AM $ 0.00357
+0.00%
$ 35.69 million $ 11,752
Dec 3, 6 AM $ 0.00357
+0.16%
$ 35.69 million $ 11,899
Dec 3, 5 AM $ 0.00356
+0.10%
$ 35.64 million $ 8,478
Dec 3, 4 AM $ 0.00356
+0.00%
$ 35.6 million $ 5,389
Dec 3, 3 AM $ 0.00356
+0.00%
$ 35.6 million $ 5,389
Dec 3, 2 AM $ 0.00356
+0.21%
$ 35.6 million $ 5,434
Dec 3, 1 AM $ 0.00355
+0.00%
$ 35.53 million $ 7,677
Dec 3, 12 AM $ 0.00355
+0.00%
$ 35.53 million $ 7,747
Dec 2, 11 PM $ 0.00355
+0.00%
$ 35.53 million $ 7,847
Dec 2, 10 PM $ 0.00355
-0.27%
$ 35.53 million $ 7,847
Dec 2, 9 PM $ 0.00356
+2.11%
$ 35.63 million $ 7,804
Dec 2, 8 PM $ 0.00349
+0.06%
$ 34.89 million $ 7,294
Dec 2, 7 PM $ 0.00349
+1.39%
$ 34.87 million $ 6,951
Dec 2, 6 PM $ 0.00344
+0.87%
$ 34.39 million $ 6,065
Dec 2, 5 PM $ 0.00341
+0.75%
$ 34.1 million $ 6,006
Dec 2, 4 PM $ 0.00338
+0.83%
$ 33.84 million $ 5,950
Dec 2, 3 PM $ 0.00336
+1.59%
$ 33.57 million $ 5,849
Dec 2, 2 PM $ 0.0033
+0.90%
$ 33.04 million $ 4,784
Dec 2, 1 PM $ 0.00327
+1.35%
$ 32.75 million $ 3,247
Dec 2, 12 PM $ 0.00323
+0.13%
$ 32.31 million $ 3,163
Dec 2, 11 AM $ 0.00323
+0.84%
$ 32.27 million $ 3,164
Dec 2, 10 AM $ 0.0032
+0.00%
$ 32 million $ 3,114
Dec 2, 9 AM $ 0.0032
+0.00%
$ 32 million $ 3,114
Dec 2, 8 AM $ 0.0032
+0.00%
$ 32 million $ 3,114
Dec 2, 7 AM $ 0.0032
-3.15%
$ 32 million $ 3,114
Dec 2, 6 AM $ 0.0033
+0.00%
$ 33.04 million $ 2,997
Dec 2, 5 AM $ 0.0033
+0.00%
$ 33.04 million $ 3,006
Dec 2, 4 AM $ 0.0033
-0.07%
$ 33.04 million $ 3,006
Dec 2, 3 AM $ 0.00331
-0.69%
$ 33.07 million $ 4,190
Dec 2, 2 AM $ 0.00333
+0.59%
$ 33.3 million $ 4,145
Dec 2, 1 AM $ 0.00331
-0.86%
$ 33.1 million $ 1,978
Dec 2, 12 AM $ 0.00334
-0.10%
$ 33.39 million $ 2,305
Dec 1, 11 PM $ 0.00334
-0.02%
$ 33.42 million $ 2,910
Dec 1, 10 PM $ 0.00334
+0.25%
$ 33.43 million $ 3,044
Dec 1, 9 PM $ 0.00333
+0.58%
$ 33.34 million $ 3,379