Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOVU Historical Data

DOVU Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 9 AM $0.00236
+0.00%
$23.63 million $6,378
May 20, 8 AM $0.00236
-0.01%
$23.63 million $6,402
May 20, 7 AM $0.00236
-0.39%
$23.64 million $6,654
May 20, 6 AM $0.00237
+0.02%
$23.73 million $6,664
May 20, 5 AM $0.00237
+1.30%
$23.72 million $6,168
May 20, 4 AM $0.00234
+0.00%
$23.42 million $5,438
May 20, 3 AM $0.00234
-0.50%
$23.42 million $5,438
May 20, 2 AM $0.00235
+0.53%
$23.54 million $7,155
May 20, 1 AM $0.00234
+0.00%
$23.41 million $32,190
May 20, 12 AM $0.00235
+0.29%
$23.54 million $32,598
May 19, 11 PM $0.00235
-0.41%
$23.47 million $32,828
May 19, 10 PM $0.00236
+0.12%
$23.57 million $33,115
May 19, 9 PM $0.00235
-0.06%
$23.54 million $38,511
May 19, 8 PM $0.00236
+0.33%
$23.55 million $38,698
May 19, 7 PM $0.00235
+0.57%
$23.48 million $39,386
May 19, 6 PM $0.00233
-0.29%
$23.34 million $39,706
May 19, 5 PM $0.00234
+0.02%
$23.41 million $40,729
May 19, 4 PM $0.00234
+0.00%
$23.41 million $40,891
May 19, 3 PM $0.00234
+0.00%
$23.41 million $40,890
May 19, 2 PM $0.00234
-0.28%
$23.41 million $40,873
May 19, 1 PM $0.00235
+0.86%
$23.47 million $40,957
May 19, 12 PM $0.00233
+0.00%
$23.27 million $40,738
May 19, 11 AM $0.00233
-2.70%
$23.27 million $40,738
May 19, 10 AM $0.00239
+0.00%
$23.92 million $39,490
May 19, 9 AM $0.00239
+0.18%
$23.92 million $39,281
May 19, 8 AM $0.00239
-1.79%
$23.87 million $38,970
May 19, 7 AM $0.00243
-0.28%
$24.31 million $41,334
May 19, 6 AM $0.00244
+1.08%
$24.38 million $42,088
May 19, 5 AM $0.00241
+0.48%
$24.12 million $42,519
May 19, 4 AM $0.0024
+0.00%
$24 million $42,252
May 19, 3 AM $0.0024
-0.48%
$24 million $42,367
May 19, 2 AM $0.00241
+0.48%
$24.12 million $40,870
May 19, 1 AM $0.0024
-0.94%
$24 million $16,492
May 19, 12 AM $0.00242
-1.44%
$24.23 million $15,057
May 18, 11 PM $0.00246
+0.36%
$24.58 million $15,117
May 18, 10 PM $0.00245
+2.30%
$24.5 million $14,792
May 18, 9 PM $0.00239
-1.04%
$23.94 million $13,134
May 18, 8 PM $0.00242
-3.70%
$24.2 million $12,386
May 18, 7 PM $0.00251
+0.02%
$25.12 million $8,144
May 18, 6 PM $0.00251
-1.83%
$25.12 million $8,195
May 18, 5 PM $0.00256
-1.55%
$25.59 million $7,563
May 18, 4 PM $0.0026
+0.00%
$25.99 million $6,483
May 18, 3 PM $0.0026
+0.00%
$25.99 million $6,473
May 18, 2 PM $0.0026
+0.29%
$25.99 million $7,234
May 18, 1 PM $0.00259
+0.38%
$25.92 million $7,338
May 18, 12 PM $0.00258
+0.00%
$25.82 million $7,305
May 18, 11 AM $0.00258
+1.89%
$25.82 million $6,936
May 18, 10 AM $0.00253
-5.25%
$25.34 million $6,524
May 18, 9 AM $0.00267
+4.92%
$26.75 million $6,696
May 18, 8 AM $0.00255
+0.04%
$25.49 million $6,696