DOVU Historical Data

DOVU Page 71
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $0.00269
-0.52%
$26.87 million $14,138
Apr 4, 6 AM $0.0027
-0.80%
$27.01 million $13,896
Apr 4, 5 AM $0.00272
-0.01%
$27.23 million $15,801
Apr 4, 4 AM $0.00272
-0.86%
$27.23 million $15,834
Apr 4, 3 AM $0.00275
+0.87%
$27.47 million $15,464
Apr 4, 2 AM $0.00272
+0.84%
$27.23 million $15,070
Apr 4, 1 AM $0.0027
+0.29%
$27 million $14,640
Apr 4, 12 AM $0.00269
+0.11%
$26.93 million $14,172
Apr 3, 11 PM $0.00269
-0.40%
$26.9 million $14,520
Apr 3, 10 PM $0.0027
-2.18%
$27 million $15,746
Apr 3, 9 PM $0.00276
-0.50%
$27.61 million $17,314
Apr 3, 8 PM $0.00277
+0.47%
$27.75 million $18,802
Apr 3, 7 PM $0.00276
-0.50%
$27.62 million $24,192
Apr 3, 6 PM $0.00278
+0.05%
$27.76 million $25,882
Apr 3, 5 PM $0.00277
-0.55%
$27.74 million $25,897
Apr 3, 4 PM $0.00279
+1.40%
$27.9 million $26,632
Apr 3, 3 PM $0.00275
+0.16%
$27.51 million $26,265
Apr 3, 2 PM $0.00275
-0.75%
$27.47 million $25,921
Apr 3, 1 PM $0.00277
-0.74%
$27.68 million $29,094
Apr 3, 12 PM $0.00279
-0.34%
$27.88 million $27,827
Apr 3, 11 AM $0.0028
+0.25%
$27.98 million $27,451
Apr 3, 10 AM $0.00279
+0.00%
$27.91 million $27,865
Apr 3, 9 AM $0.00279
+0.35%
$27.91 million $28,071
Apr 3, 8 AM $0.00278
-0.88%
$27.81 million $28,036
Apr 3, 7 AM $0.00281
-0.80%
$28.06 million $26,415
Apr 3, 6 AM $0.00283
+0.01%
$28.29 million $27,051
Apr 3, 5 AM $0.00283
-0.89%
$28.28 million $26,143
Apr 3, 4 AM $0.00285
+1.76%
$28.54 million $25,483
Apr 3, 3 AM $0.0028
+0.00%
$28.04 million $26,117
Apr 3, 2 AM $0.0028
+0.00%
$28.04 million $26,139
Apr 3, 1 AM $0.00284
+0.38%
$28.36 million $26,139
Apr 3, 12 AM $0.00283
+1.85%
$28.25 million $27,119
Apr 2, 11 PM $0.00277
+0.04%
$27.74 million $25,912
Apr 2, 10 PM $0.00277
+0.18%
$27.73 million $26,512
Apr 2, 9 PM $0.00277
-1.62%
$27.68 million $23,151
Apr 2, 8 PM $0.00281
+1.82%
$28.13 million $19,377
Apr 2, 7 PM $0.00276
+0.29%
$27.63 million $14,261
Apr 2, 6 PM $0.00275
-0.25%
$27.55 million $12,852
Apr 2, 5 PM $0.00276
-0.92%
$27.62 million $13,426
Apr 2, 4 PM $0.00278
+0.87%
$27.82 million $13,383
Apr 2, 3 PM $0.00276
-1.23%
$27.58 million $13,417
Apr 2, 2 PM $0.00279
+2.02%
$27.92 million $13,868
Apr 2, 1 PM $0.00274
+0.63%
$27.37 million $11,823
Apr 2, 12 PM $0.00272
-0.66%
$27.2 million $11,420
Apr 2, 11 AM $0.00274
-1.58%
$27.38 million $11,459
Apr 2, 10 AM $0.0028
-0.30%
$27.96 million $11,476
Apr 2, 9 AM $0.0028
+0.24%
$28.05 million $17,230
Apr 2, 8 AM $0.0028
+1.43%
$27.98 million $17,346
Apr 2, 7 AM $0.00276
+1.04%
$27.59 million $17,500
Apr 2, 6 AM $0.00273
+0.35%
$27.3 million $17,671