Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOVU Historical Data

DOVU Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 8 AM $0.00255
+0.04%
$25.49 million $6,696
May 18, 7 AM $0.00255
-3.72%
$25.48 million $6,706
May 18, 6 AM $0.00265
-1.04%
$26.47 million $3,552
May 18, 5 AM $0.00267
+2.91%
$26.75 million $2,033
May 18, 4 AM $0.0026
-2.83%
$25.99 million $2,033
May 18, 3 AM $0.00267
+1.76%
$26.75 million $1,925
May 18, 2 AM $0.00263
+1.30%
$26.28 million $1,925
May 18, 1 AM $0.00259
+0.75%
$25.94 million $1,822
May 18, 12 AM $0.00258
+0.01%
$25.75 million $1,972
May 17, 11 PM $0.00257
-3.73%
$25.75 million $1,970
May 17, 10 PM $0.00267
+0.00%
$26.75 million $1,759
May 17, 9 PM $0.00267
+2.08%
$26.75 million $1,760
May 17, 8 PM $0.00262
-0.06%
$26.2 million $1,854
May 17, 7 PM $0.00262
+0.43%
$26.22 million $2,062
May 17, 6 PM $0.00261
-2.40%
$26.1 million $2,257
May 17, 5 PM $0.00267
+1.57%
$26.74 million $2,649
May 17, 4 PM $0.00263
+0.43%
$26.33 million $2,650
May 17, 3 PM $0.00262
+0.00%
$26.22 million $2,656
May 17, 2 PM $0.00262
+1.38%
$26.22 million $2,663
May 17, 1 PM $0.00259
-1.03%
$25.86 million $2,068
May 17, 12 PM $0.00261
+1.49%
$26.13 million $2,327
May 17, 11 AM $0.00257
-1.86%
$25.75 million $3,013
May 17, 10 AM $0.00262
+0.01%
$26.24 million $3,013
May 17, 9 AM $0.00262
+1.18%
$26.23 million $3,052
May 17, 8 AM $0.00259
-1.17%
$25.93 million $3,051
May 17, 7 AM $0.00262
+3.45%
$26.23 million $3,068
May 17, 6 AM $0.00254
-2.70%
$25.36 million $4,017
May 17, 5 AM $0.00261
-0.44%
$26.06 million $4,017
May 17, 4 AM $0.00262
+2.98%
$26.18 million $4,006
May 17, 3 AM $0.00254
-2.23%
$25.42 million $4,619
May 17, 2 AM $0.0026
-0.39%
$26 million $4,777
May 17, 1 AM $0.00261
-0.51%
$26.1 million $4,805
May 17, 12 AM $0.00262
+3.46%
$26.24 million $4,722
May 16, 11 PM $0.00254
+0.00%
$25.36 million $4,918
May 16, 10 PM $0.00254
-4.09%
$25.36 million $5,347
May 16, 9 PM $0.00266
+1.79%
$26.59 million $5,337
May 16, 8 PM $0.00261
-1.44%
$26.12 million $5,956
May 16, 7 PM $0.00265
+0.06%
$26.5 million $5,722
May 16, 6 PM $0.00265
-0.57%
$26.49 million $5,817
May 16, 5 PM $0.00266
+1.66%
$26.64 million $9,026
May 16, 4 PM $0.00262
-0.01%
$26.2 million $12,087
May 16, 3 PM $0.00262
+0.23%
$26.2 million $13,235
May 16, 2 PM $0.00261
+0.47%
$26.14 million $13,788
May 16, 1 PM $0.0026
-0.27%
$26.02 million $14,534
May 16, 12 PM $0.00261
+1.68%
$26.09 million $14,087
May 16, 11 AM $0.00257
-0.57%
$25.66 million $14,177
May 16, 10 AM $0.00258
-0.28%
$25.8 million $14,483
May 16, 9 AM $0.00259
+0.00%
$25.88 million $16,983
May 16, 8 AM $0.00259
+0.21%
$25.88 million $16,983
May 16, 7 AM $0.00258
-1.29%
$25.82 million $16,983