DOVU Historical Data

DOVU Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.00334
+0.25%
$ 33.43 million $ 3,044
Dec 1, 9 PM $ 0.00333
+0.58%
$ 33.34 million $ 3,379
Dec 1, 8 PM $ 0.00332
+0.01%
$ 33.15 million $ 3,524
Dec 1, 7 PM $ 0.00331
+0.02%
$ 33.15 million $ 3,881
Dec 1, 6 PM $ 0.00331
+0.00%
$ 33.14 million $ 5,086
Dec 1, 5 PM $ 0.00331
+0.00%
$ 33.14 million $ 5,088
Dec 1, 4 PM $ 0.00331
+0.00%
$ 33.14 million $ 5,088
Dec 1, 3 PM $ 0.00331
-1.00%
$ 33.14 million $ 5,088
Dec 1, 2 PM $ 0.00335
+0.41%
$ 33.48 million $ 5,018
Dec 1, 1 PM $ 0.00333
+0.00%
$ 33.34 million $ 4,917
Dec 1, 12 PM $ 0.00333
+0.00%
$ 33.34 million $ 4,917
Dec 1, 11 AM $ 0.00333
+0.00%
$ 33.34 million $ 4,941
Dec 1, 10 AM $ 0.00333
-0.06%
$ 33.34 million $ 4,941
Dec 1, 9 AM $ 0.00334
+0.00%
$ 33.36 million $ 9,228
Dec 1, 8 AM $ 0.00334
+0.00%
$ 33.36 million $ 9,848
Dec 1, 7 AM $ 0.00334
+0.00%
$ 33.36 million $ 9,848
Dec 1, 6 AM $ 0.00334
+0.91%
$ 33.36 million $ 10,155
Dec 1, 5 AM $ 0.00331
+0.00%
$ 33.06 million $ 10,144
Dec 1, 4 AM $ 0.00331
-0.48%
$ 33.06 million $ 10,144
Dec 1, 3 AM $ 0.00332
+0.00%
$ 33.22 million $ 9,673
Dec 1, 2 AM $ 0.00332
-0.57%
$ 33.22 million $ 9,336
Dec 1, 1 AM $ 0.00334
-0.67%
$ 33.41 million $ 8,797
Dec 1, 12 AM $ 0.00336
-3.93%
$ 33.64 million $ 8,759
Nov 30, 11 PM $ 0.0035
-2.00%
$ 35.01 million $ 7,697
Nov 30, 10 PM $ 0.00357
-0.01%
$ 35.73 million $ 7,561
Nov 30, 9 PM $ 0.00357
+0.00%
$ 35.73 million $ 7,200
Nov 30, 8 PM $ 0.00357
-0.12%
$ 35.77 million $ 7,071
Nov 30, 7 PM $ 0.00358
-1.81%
$ 35.78 million $ 6,714
Nov 30, 6 PM $ 0.00364
+0.37%
$ 36.43 million $ 5,561
Nov 30, 5 PM $ 0.00363
+0.00%
$ 36.3 million $ 5,558
Nov 30, 4 PM $ 0.00363
+0.00%
$ 36.3 million $ 5,558
Nov 30, 3 PM $ 0.00363
+0.00%
$ 36.3 million $ 5,558
Nov 30, 2 PM $ 0.00363
-0.24%
$ 36.3 million $ 5,573
Nov 30, 1 PM $ 0.00364
+0.00%
$ 36.39 million $ 5,523
Nov 30, 12 PM $ 0.00364
-0.87%
$ 36.38 million $ 5,523
Nov 30, 11 AM $ 0.00367
+0.00%
$ 36.7 million $ 5,666
Nov 30, 10 AM $ 0.00367
-0.41%
$ 36.7 million $ 5,666
Nov 30, 9 AM $ 0.00368
+0.48%
$ 36.83 million $ 1,704
Nov 30, 8 AM $ 0.00367
-0.07%
$ 36.65 million $ 760
Nov 30, 7 AM $ 0.00367
-0.01%
$ 36.68 million $ 907
Nov 30, 6 AM $ 0.00367
-1.42%
$ 36.68 million $ 929
Nov 30, 5 AM $ 0.00372
+0.02%
$ 37.21 million $ 601
Nov 30, 4 AM $ 0.00372
+0.00%
$ 37.21 million $ 622
Nov 30, 3 AM $ 0.00372
+0.00%
$ 37.21 million $ 622
Nov 30, 2 AM $ 0.00372
+0.00%
$ 37.21 million $ 622
Nov 30, 1 AM $ 0.00372
+0.21%
$ 37.21 million $ 622
Nov 30, 12 AM $ 0.00371
+0.00%
$ 37.13 million $ 1,149
Nov 29, 11 PM $ 0.00371
+0.00%
$ 37.13 million $ 1,149
Nov 29, 10 PM $ 0.00371
+0.00%
$ 37.13 million $ 1,149
Nov 29, 9 PM $ 0.00371
-0.70%
$ 37.13 million $ 1,149