DOVU Historical Data

DOVU Page 72
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $0.00273
+0.35%
$27.3 million $17,671
Apr 2, 5 AM $0.00272
-0.87%
$27.21 million $20,562
Apr 2, 4 AM $0.00274
-1.15%
$27.45 million $19,872
Apr 2, 3 AM $0.00278
-1.67%
$27.77 million $19,993
Apr 2, 2 AM $0.00282
-0.83%
$28.24 million $20,034
Apr 2, 1 AM $0.00285
-1.38%
$28.47 million $20,052
Apr 2, 12 AM $0.00289
+0.21%
$28.87 million $20,016
Apr 1, 11 PM $0.00288
+1.40%
$28.81 million $19,708
Apr 1, 10 PM $0.00284
-2.22%
$28.41 million $19,122
Apr 1, 9 PM $0.00291
+0.61%
$29.06 million $19,347
Apr 1, 8 PM $0.00289
-0.55%
$28.88 million $19,334
Apr 1, 7 PM $0.0029
-0.26%
$29.04 million $19,717
Apr 1, 6 PM $0.00291
-0.17%
$29.11 million $19,718
Apr 1, 5 PM $0.00292
-0.21%
$29.16 million $21,258
Apr 1, 4 PM $0.00292
+0.08%
$29.22 million $21,150
Apr 1, 3 PM $0.00292
-0.60%
$29.23 million $21,150
Apr 1, 2 PM $0.00294
+1.52%
$29.41 million $21,703
Apr 1, 1 PM $0.0029
-0.50%
$28.97 million $19,806
Apr 1, 12 PM $0.00291
+1.09%
$29.11 million $20,001
Apr 1, 11 AM $0.00288
+0.75%
$28.8 million $19,685
Apr 1, 10 AM $0.00286
+1.39%
$28.58 million $19,221
Apr 1, 9 AM $0.00279
-7.84%
$27.91 million $17,762
Apr 1, 8 AM $0.00303
-3.82%
$30.28 million $15,249
Apr 1, 7 AM $0.00315
+0.56%
$31.48 million $16,303
Apr 1, 6 AM $0.00313
+1.62%
$31.31 million $17,168
Apr 1, 5 AM $0.00308
+1.27%
$30.81 million $14,346
Apr 1, 4 AM $0.00304
+0.67%
$30.42 million $14,278
Apr 1, 3 AM $0.00302
+0.56%
$30.22 million $14,238
Apr 1, 2 AM $0.00301
-0.30%
$30.09 million $14,095
Apr 1, 1 AM $0.00302
+0.90%
$30.18 million $14,333
Apr 1, 12 AM $0.00299
+1.18%
$29.91 million $13,422
Mar 31, 11 PM $0.00296
+0.64%
$29.56 million $12,774
Mar 31, 10 PM $0.00294
-1.70%
$29.37 million $13,648
Mar 31, 9 PM $0.00299
+0.02%
$29.88 million $13,351
Mar 31, 8 PM $0.00299
-0.63%
$29.87 million $14,114
Mar 31, 7 PM $0.003
+2.24%
$29.97 million $14,013
Mar 31, 6 PM $0.00293
+2.17%
$29.31 million $13,008
Mar 31, 5 PM $0.00287
+1.53%
$28.69 million $11,971
Mar 31, 4 PM $0.00283
-0.19%
$28.26 million $12,019
Mar 31, 3 PM $0.00283
-2.25%
$28.31 million $11,696
Mar 31, 2 PM $0.0029
-0.19%
$28.96 million $12,164
Mar 31, 1 PM $0.0029
+1.21%
$29.02 million $11,411
Mar 31, 12 PM $0.00287
-0.33%
$28.67 million $11,202
Mar 31, 11 AM $0.00288
-0.40%
$28.76 million $11,222
Mar 31, 10 AM $0.00289
+0.43%
$28.89 million $13,198
Mar 31, 9 AM $0.00288
-0.85%
$28.77 million $13,165
Mar 31, 8 AM $0.0029
+1.86%
$29.02 million $12,401
Mar 31, 7 AM $0.00285
-0.76%
$28.49 million $10,575
Mar 31, 6 AM $0.00287
-0.92%
$28.71 million $10,527
Mar 31, 5 AM $0.0029
-0.67%
$28.97 million $8,245