DOVU Historical Data

DOVU Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 PM $ 0.00371
-0.70%
$ 37.13 million $ 1,149
Nov 29, 8 PM $ 0.00374
+0.00%
$ 37.39 million $ 1,158
Nov 29, 7 PM $ 0.00374
-0.52%
$ 37.39 million $ 1,163
Nov 29, 6 PM $ 0.00376
+0.01%
$ 37.59 million $ 1,111
Nov 29, 5 PM $ 0.00376
+0.01%
$ 37.58 million $ 1,160
Nov 29, 4 PM $ 0.00376
+0.00%
$ 37.58 million $ 1,322
Nov 29, 3 PM $ 0.00376
+0.00%
$ 37.58 million $ 1,322
Nov 29, 2 PM $ 0.00376
+0.02%
$ 37.58 million $ 1,322
Nov 29, 1 PM $ 0.00376
-0.01%
$ 37.57 million $ 1,307
Nov 29, 12 PM $ 0.00376
+0.44%
$ 37.58 million $ 1,307
Nov 29, 11 AM $ 0.00374
+0.00%
$ 37.41 million $ 1,118
Nov 29, 10 AM $ 0.00374
+0.00%
$ 37.41 million $ 1,118
Nov 29, 9 AM $ 0.00374
+0.00%
$ 37.41 million $ 1,118
Nov 29, 8 AM $ 0.00374
+2.54%
$ 37.41 million $ 1,118
Nov 29, 7 AM $ 0.00365
-0.30%
$ 36.48 million $ 4,318
Nov 29, 6 AM $ 0.00366
-0.47%
$ 36.59 million $ 4,298
Nov 29, 5 AM $ 0.00368
+0.52%
$ 36.76 million $ 4,368
Nov 29, 4 AM $ 0.00366
+0.00%
$ 36.57 million $ 8,623
Nov 29, 3 AM $ 0.00366
+0.00%
$ 36.57 million $ 8,634
Nov 29, 2 AM $ 0.00366
+0.00%
$ 36.57 million $ 8,634
Nov 29, 1 AM $ 0.00366
-1.38%
$ 36.57 million $ 8,634
Nov 29, 12 AM $ 0.00371
+0.00%
$ 37.09 million $ 8,106
Nov 28, 11 PM $ 0.00371
+0.00%
$ 37.09 million $ 8,106
Nov 28, 10 PM $ 0.00371
+0.00%
$ 37.09 million $ 8,106
Nov 28, 9 PM $ 0.00371
-1.14%
$ 37.09 million $ 8,106
Nov 28, 8 PM $ 0.00375
+0.30%
$ 37.51 million $ 8,035
Nov 28, 7 PM $ 0.00374
+0.00%
$ 37.4 million $ 8,094
Nov 28, 6 PM $ 0.00374
-0.50%
$ 37.4 million $ 8,188
Nov 28, 5 PM $ 0.00376
-2.03%
$ 37.59 million $ 8,139
Nov 28, 4 PM $ 0.00384
+0.00%
$ 38.36 million $ 8,025
Nov 28, 3 PM $ 0.00384
+0.00%
$ 38.36 million $ 8,575
Nov 28, 2 PM $ 0.00384
+0.00%
$ 38.36 million $ 8,575
Nov 28, 1 PM $ 0.00384
+0.00%
$ 38.36 million $ 8,575
Nov 28, 12 PM $ 0.00384
+0.00%
$ 38.36 million $ 8,647
Nov 28, 11 AM $ 0.00384
+0.00%
$ 38.36 million $ 8,745
Nov 28, 10 AM $ 0.00384
+0.00%
$ 38.36 million $ 8,834
Nov 28, 9 AM $ 0.00384
+0.00%
$ 38.36 million $ 8,834
Nov 28, 8 AM $ 0.00384
+1.34%
$ 38.36 million $ 8,834
Nov 28, 7 AM $ 0.00379
+0.00%
$ 37.86 million $ 5,488
Nov 28, 6 AM $ 0.00379
-1.18%
$ 37.86 million $ 5,485
Nov 28, 5 AM $ 0.00383
+0.18%
$ 38.31 million $ 5,412
Nov 28, 4 AM $ 0.00382
-0.01%
$ 38.24 million $ 1,107
Nov 28, 3 AM $ 0.00383
+0.00%
$ 38.25 million $ 1,033
Nov 28, 2 AM $ 0.00383
+0.00%
$ 38.24 million $ 1,103
Nov 28, 1 AM $ 0.00383
+0.00%
$ 38.25 million $ 1,994
Nov 28, 12 AM $ 0.00383
+0.00%
$ 38.25 million $ 1,994
Nov 27, 11 PM $ 0.00383
+0.00%
$ 38.25 million $ 1,999
Nov 27, 10 PM $ 0.00383
+0.00%
$ 38.25 million $ 2,050
Nov 27, 9 PM $ 0.00383
+0.00%
$ 38.25 million $ 2,050
Nov 27, 8 PM $ 0.00383
+0.84%
$ 38.25 million $ 2,061