DOVU Historical Data

DOVU Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 PM $ 0.00383
+0.84%
$ 38.25 million $ 2,061
Nov 27, 7 PM $ 0.00379
+0.95%
$ 37.93 million $ 2,008
Nov 27, 6 PM $ 0.00376
+0.03%
$ 37.58 million $ 1,915
Nov 27, 5 PM $ 0.00376
+0.59%
$ 37.56 million $ 2,306
Nov 27, 4 PM $ 0.00374
+0.72%
$ 37.34 million $ 2,364
Nov 27, 3 PM $ 0.00371
-1.74%
$ 37.73 million $ 2,410
Nov 27, 2 PM $ 0.00377
+0.00%
$ 37.73 million $ 1,923
Nov 27, 1 PM $ 0.00377
-1.08%
$ 37.73 million $ 1,964
Nov 27, 12 PM $ 0.00381
-0.48%
$ 38.14 million $ 2,065
Nov 27, 11 AM $ 0.00383
-0.95%
$ 38.33 million $ 2,125
Nov 27, 10 AM $ 0.00387
+0.00%
$ 38.69 million $ 1,985
Nov 27, 9 AM $ 0.00387
+0.00%
$ 38.69 million $ 2,083
Nov 27, 8 AM $ 0.00387
+0.00%
$ 38.69 million $ 2,138
Nov 27, 7 AM $ 0.00387
+0.00%
$ 38.69 million $ 2,705
Nov 27, 6 AM $ 0.00387
-0.16%
$ 38.69 million $ 2,705
Nov 27, 5 AM $ 0.00388
+0.00%
$ 38.75 million $ 2,688
Nov 27, 4 AM $ 0.00388
-0.02%
$ 38.75 million $ 2,693
Nov 27, 3 AM $ 0.00388
-0.54%
$ 38.76 million $ 3,026
Nov 27, 2 AM $ 0.0039
-0.92%
$ 38.97 million $ 2,970
Nov 27, 1 AM $ 0.00393
+0.04%
$ 39.34 million $ 2,590
Nov 27, 12 AM $ 0.00393
+0.23%
$ 39.32 million $ 2,846
Nov 26, 11 PM $ 0.00392
-0.44%
$ 39.23 million $ 2,841
Nov 26, 10 PM $ 0.00394
+0.02%
$ 39.41 million $ 2,845
Nov 26, 9 PM $ 0.00394
-0.02%
$ 39.4 million $ 2,845
Nov 26, 8 PM $ 0.00394
-0.02%
$ 39.41 million $ 2,945
Nov 26, 7 PM $ 0.00394
-0.07%
$ 39.41 million $ 2,977
Nov 26, 6 PM $ 0.00394
+1.53%
$ 39.44 million $ 3,219
Nov 26, 5 PM $ 0.00389
+0.94%
$ 38.84 million $ 2,857
Nov 26, 4 PM $ 0.00385
+0.88%
$ 38.48 million $ 2,839
Nov 26, 3 PM $ 0.00382
-0.31%
$ 38.15 million $ 3,304
Nov 26, 2 PM $ 0.00383
+0.78%
$ 38.26 million $ 3,287
Nov 26, 1 PM $ 0.0038
+0.81%
$ 37.97 million $ 4,387
Nov 26, 12 PM $ 0.00377
-0.75%
$ 37.66 million $ 4,874
Nov 26, 11 AM $ 0.0038
+0.00%
$ 37.95 million $ 4,781
Nov 26, 10 AM $ 0.0038
-1.05%
$ 37.95 million $ 4,781
Nov 26, 9 AM $ 0.00384
-0.39%
$ 38.35 million $ 4,895
Nov 26, 8 AM $ 0.00385
+0.03%
$ 38.5 million $ 5,083
Nov 26, 7 AM $ 0.00385
-0.01%
$ 38.49 million $ 4,620
Nov 26, 6 AM $ 0.00385
+0.00%
$ 38.49 million $ 4,767
Nov 26, 5 AM $ 0.00385
-0.03%
$ 38.49 million $ 4,767
Nov 26, 4 AM $ 0.00385
+0.22%
$ 38.5 million $ 5,145
Nov 26, 3 AM $ 0.00384
-0.20%
$ 38.42 million $ 5,358
Nov 26, 2 AM $ 0.00385
+1.68%
$ 38.49 million $ 5,389
Nov 26, 1 AM $ 0.00379
+4.06%
$ 37.86 million $ 4,633
Nov 26, 12 AM $ 0.00364
+0.05%
$ 36.38 million $ 4,383
Nov 25, 11 PM $ 0.00364
-0.12%
$ 36.36 million $ 4,856
Nov 25, 10 PM $ 0.00364
-0.12%
$ 36.4 million $ 8,012
Nov 25, 9 PM $ 0.00365
+0.52%
$ 36.44 million $ 8,012
Nov 25, 8 PM $ 0.00363
+0.26%
$ 36.26 million $ 8,052
Nov 25, 7 PM $ 0.00362
-0.37%
$ 36.16 million $ 8,067