Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOVU Historical Data

DOVU Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 5 AM $0.00264
+0.85%
$26.39 million $5,302
May 14, 4 AM $0.00262
+0.75%
$26.17 million $5,386
May 14, 3 AM $0.0026
-1.39%
$25.97 million $5,195
May 14, 2 AM $0.00263
+0.92%
$26.34 million $5,264
May 14, 1 AM $0.00261
-1.05%
$26.1 million $4,983
May 14, 12 AM $0.00264
+0.80%
$26.38 million $5,120
May 13, 11 PM $0.00262
-0.01%
$26.17 million $5,044
May 13, 10 PM $0.00262
+0.67%
$26.17 million $5,063
May 13, 9 PM $0.0026
+0.50%
$26 million $4,922
May 13, 8 PM $0.00259
-1.60%
$25.87 million $4,764
May 13, 7 PM $0.00263
+0.53%
$26.29 million $4,739
May 13, 6 PM $0.00262
+2.22%
$26.15 million $4,677
May 13, 5 PM $0.00256
-1.06%
$25.58 million $2,694
May 13, 4 PM $0.00259
+0.07%
$25.85 million $3,779
May 13, 3 PM $0.00258
+0.02%
$25.84 million $9,399
May 13, 2 PM $0.00258
+0.42%
$25.83 million $9,305
May 13, 1 PM $0.00257
-0.22%
$25.72 million $9,977
May 13, 12 PM $0.00258
-0.95%
$25.78 million $11,718
May 13, 11 AM $0.00263
-0.04%
$26.33 million $12,383
May 13, 10 AM $0.00263
+0.00%
$26.34 million $14,434
May 13, 9 AM $0.00263
+1.17%
$26.34 million $14,420
May 13, 8 AM $0.0026
+0.00%
$26.04 million $15,471
May 13, 7 AM $0.0026
+0.00%
$26.04 million $15,471
May 13, 6 AM $0.0026
-0.67%
$26.04 million $15,460
May 13, 5 AM $0.00262
+0.00%
$26.21 million $15,482
May 13, 4 AM $0.00262
+0.00%
$26.21 million $15,482
May 13, 3 AM $0.00262
+0.00%
$26.21 million $17,611
May 13, 2 AM $0.00262
+0.00%
$26.21 million $17,433
May 13, 1 AM $0.00262
+0.45%
$26.21 million $17,740
May 13, 12 AM $0.00261
+0.00%
$26.1 million $18,595
May 12, 11 PM $0.00261
-0.45%
$26.1 million $18,601
May 12, 10 PM $0.00262
+0.22%
$26.21 million $18,642
May 12, 9 PM $0.00262
-0.23%
$26.16 million $18,590
May 12, 8 PM $0.00262
+0.00%
$26.22 million $18,629
May 12, 7 PM $0.00262
-0.16%
$26.21 million $19,345
May 12, 6 PM $0.00263
+0.83%
$26.26 million $21,238
May 12, 5 PM $0.0026
+0.48%
$26.04 million $21,947
May 12, 4 PM $0.00259
+1.69%
$25.92 million $22,209
May 12, 3 PM $0.00255
-2.01%
$25.49 million $21,504
May 12, 2 PM $0.0026
-1.12%
$26.01 million $17,590
May 12, 1 PM $0.00263
-1.32%
$26.31 million $19,178
May 12, 12 PM $0.00267
-0.75%
$26.66 million $18,059
May 12, 11 AM $0.00269
-0.20%
$26.87 million $16,136
May 12, 10 AM $0.00269
-0.95%
$26.92 million $16,232
May 12, 9 AM $0.00272
-0.52%
$27.18 million $15,141
May 12, 8 AM $0.00273
+0.69%
$27.32 million $14,717
May 12, 7 AM $0.00271
-1.51%
$27.13 million $13,809
May 12, 6 AM $0.00276
-0.63%
$27.55 million $14,391
May 12, 5 AM $0.00277
+0.00%
$27.72 million $14,623
May 12, 4 AM $0.00277
-0.53%
$27.72 million $14,623