DOVU Historical Data

DOVU Page 73
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $0.0029
-0.67%
$28.97 million $8,245
Mar 31, 4 AM $0.00292
-1.92%
$29.17 million $8,524
Mar 31, 3 AM $0.00297
-1.40%
$29.74 million $8,338
Mar 31, 2 AM $0.00302
+0.32%
$30.16 million $8,243
Mar 31, 1 AM $0.00301
+1.85%
$30.07 million $8,194
Mar 31, 12 AM $0.00295
-0.82%
$29.52 million $9,772
Mar 30, 11 PM $0.00298
+0.09%
$29.76 million $10,289
Mar 30, 10 PM $0.00297
+0.36%
$29.74 million $10,827
Mar 30, 9 PM $0.00296
-0.27%
$29.63 million $9,937
Mar 30, 8 PM $0.00297
-0.99%
$29.71 million $9,230
Mar 30, 7 PM $0.003
-0.01%
$30.01 million $10,383
Mar 30, 6 PM $0.003
+1.11%
$30.01 million $10,365
Mar 30, 5 PM $0.00297
-2.38%
$29.68 million $10,018
Mar 30, 4 PM $0.00304
+0.88%
$30.4 million $9,410
Mar 30, 3 PM $0.00301
-1.28%
$30.14 million $13,953
Mar 30, 2 PM $0.00305
-2.23%
$30.53 million $14,049
Mar 30, 1 PM $0.00312
+0.48%
$31.22 million $18,150
Mar 30, 12 PM $0.00311
-0.48%
$31.07 million $18,156
Mar 30, 11 AM $0.00312
-1.47%
$31.22 million $18,123
Mar 30, 10 AM $0.00317
+0.79%
$31.69 million $15,907
Mar 30, 9 AM $0.00314
-1.00%
$31.44 million $15,747
Mar 30, 8 AM $0.00318
-0.17%
$31.76 million $15,861
Mar 30, 7 AM $0.00318
+1.98%
$31.82 million $15,859
Mar 30, 6 AM $0.00312
-1.94%
$31.2 million $15,859
Mar 30, 5 AM $0.00318
-0.25%
$31.82 million $15,859
Mar 30, 4 AM $0.00319
+2.23%
$31.89 million $15,843
Mar 30, 3 AM $0.00312
+0.00%
$31.2 million $16,021
Mar 30, 2 AM $0.00312
-1.01%
$31.2 million $16,021
Mar 30, 1 AM $0.00315
+2.88%
$31.52 million $15,995
Mar 30, 12 AM $0.00306
-0.17%
$30.64 million $13,474
Mar 29, 11 PM $0.00307
+0.61%
$30.69 million $15,022
Mar 29, 10 PM $0.00305
-1.34%
$30.5 million $15,435
Mar 29, 9 PM $0.00309
-0.31%
$30.92 million $15,133
Mar 29, 8 PM $0.0031
+0.25%
$31.01 million $15,119
Mar 29, 7 PM $0.00309
+0.24%
$30.94 million $14,206
Mar 29, 6 PM $0.00309
-0.03%
$30.86 million $14,258
Mar 29, 5 PM $0.00309
-0.56%
$30.87 million $13,910
Mar 29, 4 PM $0.0031
+1.29%
$31.05 million $14,496
Mar 29, 3 PM $0.00306
-0.78%
$30.65 million $9,370
Mar 29, 2 PM $0.00309
+0.71%
$30.89 million $9,031
Mar 29, 1 PM $0.00307
-1.02%
$30.67 million $6,100
Mar 29, 12 PM $0.0031
-1.52%
$30.99 million $5,000
Mar 29, 11 AM $0.00315
-0.46%
$31.47 million $4,984
Mar 29, 10 AM $0.00323
+0.60%
$32.25 million $4,871
Mar 29, 9 AM $0.00321
+0.00%
$32.06 million $5,336
Mar 29, 8 AM $0.00321
+0.00%
$32.06 million $5,516
Mar 29, 7 AM $0.00321
-0.45%
$32.06 million $5,516
Mar 29, 6 AM $0.00322
+0.00%
$32.21 million $5,516
Mar 29, 5 AM $0.00322
+0.00%
$32.21 million $5,517
Mar 29, 4 AM $0.00322
+0.03%
$32.21 million $5,472