DOVU Historical Data

DOVU Page 74
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $0.00322
+0.12%
$32.2 million $5,388
Mar 29, 2 AM $0.00322
+0.00%
$32.16 million $5,883
Mar 29, 1 AM $0.00322
+2.24%
$32.16 million $5,887
Mar 29, 12 AM $0.00315
-1.88%
$31.46 million $6,145
Mar 28, 11 PM $0.00321
-0.89%
$32.06 million $4,795
Mar 28, 10 PM $0.00323
-0.05%
$32.35 million $4,157
Mar 28, 9 PM $0.00324
+0.17%
$32.36 million $4,056
Mar 28, 8 PM $0.00323
-0.16%
$32.31 million $3,670
Mar 28, 7 PM $0.00324
-0.08%
$32.36 million $3,670
Mar 28, 6 PM $0.00324
-0.46%
$32.39 million $3,610
Mar 28, 5 PM $0.00325
-1.42%
$32.53 million $4,134
Mar 28, 4 PM $0.0033
+0.03%
$33 million $4,154
Mar 28, 3 PM $0.00326
-0.72%
$32.65 million $4,161
Mar 28, 2 PM $0.00329
+0.53%
$32.89 million $7,192
Mar 28, 1 PM $0.00327
+0.79%
$32.71 million $7,521
Mar 28, 12 PM $0.00325
+0.48%
$32.46 million $7,578
Mar 28, 11 AM $0.00323
+0.00%
$32.3 million $10,252
Mar 28, 10 AM $0.00323
+0.00%
$32.3 million $10,263
Mar 28, 9 AM $0.00323
-0.69%
$32.3 million $10,652
Mar 28, 8 AM $0.00325
+0.86%
$32.53 million $10,708
Mar 28, 7 AM $0.00323
+0.03%
$32.25 million $10,951
Mar 28, 6 AM $0.00322
+0.94%
$32.24 million $10,873
Mar 28, 5 AM $0.00319
+0.00%
$31.94 million $10,812
Mar 28, 4 AM $0.00319
+0.00%
$31.94 million $10,812
Mar 28, 3 AM $0.00319
+0.00%
$31.94 million $10,795
Mar 28, 2 AM $0.00319
-0.80%
$31.94 million $10,795
Mar 28, 1 AM $0.00322
-1.96%
$32.2 million $10,396
Mar 28, 12 AM $0.00328
-0.58%
$32.84 million $10,502
Mar 27, 11 PM $0.0033
+1.70%
$33.04 million $13,166
Mar 27, 10 PM $0.00325
-1.10%
$32.49 million $17,033
Mar 27, 9 PM $0.00328
+0.00%
$32.85 million $17,739
Mar 27, 8 PM $0.00328
+0.02%
$32.85 million $17,758
Mar 27, 7 PM $0.00328
+0.52%
$32.84 million $17,754
Mar 27, 6 PM $0.00327
-1.14%
$32.67 million $17,624
Mar 27, 5 PM $0.0033
-1.25%
$33.05 million $17,272
Mar 27, 4 PM $0.00335
-0.30%
$33.46 million $19,329
Mar 27, 3 PM $0.00336
+1.52%
$33.57 million $19,087
Mar 27, 2 PM $0.00331
+0.39%
$33.06 million $17,430
Mar 27, 1 PM $0.00329
-0.69%
$32.94 million $24,354
Mar 27, 12 PM $0.00332
+0.03%
$33.17 million $24,195
Mar 27, 11 AM $0.00332
-1.29%
$33.16 million $24,561
Mar 27, 10 AM $0.00336
-1.41%
$33.59 million $24,186
Mar 27, 9 AM $0.00341
+0.01%
$34.07 million $21,903
Mar 27, 8 AM $0.00341
-0.69%
$34.07 million $22,432
Mar 27, 7 AM $0.00343
+0.00%
$34.3 million $22,626
Mar 27, 6 AM $0.00343
+0.69%
$34.3 million $22,622
Mar 27, 5 AM $0.00341
+0.06%
$34.07 million $23,015
Mar 27, 4 AM $0.00341
+0.68%
$34.05 million $24,141
Mar 27, 3 AM $0.00338
-0.69%
$33.82 million $24,141
Mar 27, 2 AM $0.00341
+0.36%
$34.05 million $24,141