DOVU Historical Data

DOVU Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 PM $ 0.00363
+0.26%
$ 36.26 million $ 8,052
Nov 25, 7 PM $ 0.00362
-0.37%
$ 36.16 million $ 8,067
Nov 25, 6 PM $ 0.00363
+0.12%
$ 36.3 million $ 7,825
Nov 25, 5 PM $ 0.00363
+0.29%
$ 36.25 million $ 7,881
Nov 25, 4 PM $ 0.00362
+0.19%
$ 36.15 million $ 7,997
Nov 25, 3 PM $ 0.00361
-2.82%
$ 36.08 million $ 7,941
Nov 25, 2 PM $ 0.00371
-2.49%
$ 37.12 million $ 7,431
Nov 25, 1 PM $ 0.00371
-1.65%
$ 37.14 million $ 6,379
Nov 25, 12 PM $ 0.00378
+0.00%
$ 37.76 million $ 5,760
Nov 25, 11 AM $ 0.00378
-0.10%
$ 37.76 million $ 5,760
Nov 25, 10 AM $ 0.00378
+0.49%
$ 37.8 million $ 5,745
Nov 25, 9 AM $ 0.00376
-0.56%
$ 37.62 million $ 6,305
Nov 25, 8 AM $ 0.00378
-0.08%
$ 37.83 million $ 7,747
Nov 25, 7 AM $ 0.00379
-0.56%
$ 37.93 million $ 7,941
Nov 25, 6 AM $ 0.00381
+0.50%
$ 38.07 million $ 8,439
Nov 25, 5 AM $ 0.00379
-0.02%
$ 37.89 million $ 8,396
Nov 25, 4 AM $ 0.00379
-2.38%
$ 37.89 million $ 8,013
Nov 25, 3 AM $ 0.00388
-0.83%
$ 38.82 million $ 7,824
Nov 25, 2 AM $ 0.00391
+0.25%
$ 39.14 million $ 7,833
Nov 25, 1 AM $ 0.00391
-0.34%
$ 39.04 million $ 8,139
Nov 25, 12 AM $ 0.00392
+0.52%
$ 39.18 million $ 8,485
Nov 24, 11 PM $ 0.0039
+0.90%
$ 38.98 million $ 8,852
Nov 24, 10 PM $ 0.00386
-0.54%
$ 38.63 million $ 8,875
Nov 24, 9 PM $ 0.00388
-0.40%
$ 38.84 million $ 8,942
Nov 24, 8 PM $ 0.0039
+0.56%
$ 38.99 million $ 6,340
Nov 24, 7 PM $ 0.00388
-0.02%
$ 38.78 million $ 6,852
Nov 24, 6 PM $ 0.00388
+0.90%
$ 38.78 million $ 7,937
Nov 24, 5 PM $ 0.00384
+2.05%
$ 38.43 million $ 11,184
Nov 24, 4 PM $ 0.00377
-0.08%
$ 37.66 million $ 11,087
Nov 24, 3 PM $ 0.00377
+0.03%
$ 37.69 million $ 11,458
Nov 24, 2 PM $ 0.00377
-0.09%
$ 37.68 million $ 12,014
Nov 24, 1 PM $ 0.00377
-0.49%
$ 37.72 million $ 13,754
Nov 24, 12 PM $ 0.00379
+0.01%
$ 37.9 million $ 14,697
Nov 24, 11 AM $ 0.00379
+0.05%
$ 37.9 million $ 14,841
Nov 24, 10 AM $ 0.00379
+1.44%
$ 37.88 million $ 16,178
Nov 24, 9 AM $ 0.00374
-1.46%
$ 37.35 million $ 17,474
Nov 24, 8 AM $ 0.00379
-0.68%
$ 37.9 million $ 16,031
Nov 24, 7 AM $ 0.00382
-1.95%
$ 38.16 million $ 15,783
Nov 24, 6 AM $ 0.00389
-0.47%
$ 38.92 million $ 15,192
Nov 24, 5 AM $ 0.00391
+0.01%
$ 39.1 million $ 15,138
Nov 24, 4 AM $ 0.00391
-0.68%
$ 39.1 million $ 15,852
Nov 24, 3 AM $ 0.00394
+0.58%
$ 39.37 million $ 16,344
Nov 24, 2 AM $ 0.00391
+1.58%
$ 39.14 million $ 16,317
Nov 24, 1 AM $ 0.00385
-1.88%
$ 38.53 million $ 16,114
Nov 24, 12 AM $ 0.00393
-0.33%
$ 39.27 million $ 15,712
Nov 23, 11 PM $ 0.00394
-0.47%
$ 39.4 million $ 15,094
Nov 23, 10 PM $ 0.00396
-0.06%
$ 39.59 million $ 15,610
Nov 23, 9 PM $ 0.00396
-1.36%
$ 39.61 million $ 15,699
Nov 23, 8 PM $ 0.00402
+1.69%
$ 40.15 million $ 15,281
Nov 23, 7 PM $ 0.00395
+5.48%
$ 39.49 million $ 14,712