DOVU Historical Data

DOVU Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 PM $ 0.00402
+1.69%
$ 40.15 million $ 15,281
Nov 23, 7 PM $ 0.00395
+5.48%
$ 39.49 million $ 14,712
Nov 23, 6 PM $ 0.00374
+0.60%
$ 37.43 million $ 14,773
Nov 23, 5 PM $ 0.00372
+0.45%
$ 37.21 million $ 11,504
Nov 23, 4 PM $ 0.0037
+0.03%
$ 37.04 million $ 11,655
Nov 23, 3 PM $ 0.0037
+3.03%
$ 37.03 million $ 12,731
Nov 23, 2 PM $ 0.00359
-0.02%
$ 35.94 million $ 11,691
Nov 23, 1 PM $ 0.0036
+3.59%
$ 35.95 million $ 10,350
Nov 23, 12 PM $ 0.00347
-1.96%
$ 34.71 million $ 9,473
Nov 23, 11 AM $ 0.00354
+3.94%
$ 35.4 million $ 8,795
Nov 23, 10 AM $ 0.00341
+0.05%
$ 34.06 million $ 7,992
Nov 23, 9 AM $ 0.0034
+2.02%
$ 34.04 million $ 6,184
Nov 23, 8 AM $ 0.00334
+0.00%
$ 33.37 million $ 5,955
Nov 23, 7 AM $ 0.00334
-0.02%
$ 33.37 million $ 5,955
Nov 23, 6 AM $ 0.00334
+0.00%
$ 33.38 million $ 5,936
Nov 23, 5 AM $ 0.00334
-1.09%
$ 33.38 million $ 5,936
Nov 23, 4 AM $ 0.00337
+3.81%
$ 33.74 million $ 5,232
Nov 23, 3 AM $ 0.00325
+0.44%
$ 32.51 million $ 4,854
Nov 23, 2 AM $ 0.00324
+1.16%
$ 32.36 million $ 4,825
Nov 23, 1 AM $ 0.0032
+0.00%
$ 31.99 million $ 4,717
Nov 23, 12 AM $ 0.0032
+0.00%
$ 31.99 million $ 4,717
Nov 22, 11 PM $ 0.0032
+0.92%
$ 31.99 million $ 4,634
Nov 22, 10 PM $ 0.00317
+0.00%
$ 31.7 million $ 4,105
Nov 22, 9 PM $ 0.00317
+0.76%
$ 31.7 million $ 3,789
Nov 22, 8 PM $ 0.00315
-0.16%
$ 31.46 million $ 3,812
Nov 22, 7 PM $ 0.00315
+2.66%
$ 31.51 million $ 4,348
Nov 22, 6 PM $ 0.00307
+1.19%
$ 30.7 million $ 6,124
Nov 22, 5 PM $ 0.00303
-0.74%
$ 30.34 million $ 6,070
Nov 22, 4 PM $ 0.00306
-1.04%
$ 30.56 million $ 5,577
Nov 22, 3 PM $ 0.00309
-0.06%
$ 30.88 million $ 4,190
Nov 22, 2 PM $ 0.00309
+0.12%
$ 30.9 million $ 4,907
Nov 22, 1 PM $ 0.00309
+0.01%
$ 30.86 million $ 6,604
Nov 22, 12 PM $ 0.00309
+0.01%
$ 30.86 million $ 6,682
Nov 22, 11 AM $ 0.00309
-0.11%
$ 30.86 million $ 6,892
Nov 22, 10 AM $ 0.00309
+0.36%
$ 30.89 million $ 7,366
Nov 22, 9 AM $ 0.00308
-0.25%
$ 30.78 million $ 9,134
Nov 22, 8 AM $ 0.00309
+0.00%
$ 30.86 million $ 9,236
Nov 22, 7 AM $ 0.00309
+0.01%
$ 30.86 million $ 9,265
Nov 22, 6 AM $ 0.00309
+0.00%
$ 30.86 million $ 9,485
Nov 22, 5 AM $ 0.00309
+0.00%
$ 30.86 million $ 9,485
Nov 22, 4 AM $ 0.00309
-1.47%
$ 30.86 million $ 9,488
Nov 22, 3 AM $ 0.00313
+0.00%
$ 31.32 million $ 9,318
Nov 22, 2 AM $ 0.00313
+0.00%
$ 31.32 million $ 9,318
Nov 22, 1 AM $ 0.00313
+0.00%
$ 31.32 million $ 9,326
Nov 22, 12 AM $ 0.00313
+1.04%
$ 31.32 million $ 9,326
Nov 21, 11 PM $ 0.0031
-0.59%
$ 31 million $ 9,187
Nov 21, 10 PM $ 0.00312
-0.01%
$ 31.18 million $ 9,128
Nov 21, 9 PM $ 0.00312
+1.51%
$ 31.18 million $ 9,624
Nov 21, 8 PM $ 0.00307
-0.41%
$ 30.72 million $ 9,625
Nov 21, 7 PM $ 0.00309
-1.82%
$ 30.84 million $ 11,002