DOVU Historical Data

DOVU Page 75
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $0.00339
+0.33%
$33.93 million $24,206
Mar 27, 12 AM $0.00338
-0.43%
$33.82 million $23,331
Mar 26, 11 PM $0.0034
-0.85%
$33.97 million $22,243
Mar 26, 10 PM $0.00343
-0.31%
$34.26 million $17,495
Mar 26, 9 PM $0.00344
+0.07%
$34.37 million $17,530
Mar 26, 8 PM $0.00343
+0.03%
$34.34 million $17,104
Mar 26, 7 PM $0.00343
+0.52%
$34.33 million $17,378
Mar 26, 6 PM $0.00342
+0.12%
$34.16 million $17,285
Mar 26, 5 PM $0.00341
+0.47%
$34.11 million $17,284
Mar 26, 4 PM $0.0034
+0.56%
$33.95 million $15,620
Mar 26, 3 PM $0.00339
-2.02%
$33.89 million $15,859
Mar 26, 2 PM $0.00346
-0.18%
$34.59 million $17,235
Mar 26, 1 PM $0.00346
+0.27%
$34.59 million $10,000
Mar 26, 12 PM $0.00345
+0.91%
$34.5 million $10,179
Mar 26, 11 AM $0.00342
-0.17%
$34.19 million $10,279
Mar 26, 10 AM $0.00342
+0.47%
$34.25 million $10,184
Mar 26, 9 AM $0.00341
-0.74%
$34.08 million $10,248
Mar 26, 8 AM $0.00343
-0.75%
$34.34 million $10,131
Mar 26, 7 AM $0.00346
-0.85%
$34.6 million $9,350
Mar 26, 6 AM $0.00349
-1.71%
$34.89 million $9,346
Mar 26, 5 AM $0.00355
+0.68%
$35.5 million $8,510
Mar 26, 4 AM $0.00353
+0.00%
$35.26 million $7,412
Mar 26, 3 AM $0.00353
-0.02%
$35.26 million $7,488
Mar 26, 2 AM $0.00353
+0.00%
$35.27 million $9,396
Mar 26, 1 AM $0.00349
-0.79%
$34.89 million $9,514
Mar 26, 12 AM $0.00352
-0.01%
$35.17 million $9,569
Mar 25, 11 PM $0.00352
+0.61%
$35.17 million $9,643
Mar 25, 10 PM $0.0035
+0.39%
$34.96 million $9,807
Mar 25, 9 PM $0.00352
+0.24%
$35.15 million $9,084
Mar 25, 8 PM $0.00351
+0.95%
$35.07 million $8,648
Mar 25, 7 PM $0.00347
+0.33%
$34.74 million $8,414
Mar 25, 6 PM $0.00346
-0.49%
$34.63 million $8,603
Mar 25, 5 PM $0.00348
+1.26%
$34.79 million $8,812
Mar 25, 4 PM $0.00344
-2.50%
$34.36 million $8,786
Mar 25, 3 PM $0.00352
+0.21%
$35.24 million $8,048
Mar 25, 2 PM $0.00352
-0.93%
$35.17 million $5,582
Mar 25, 1 PM $0.00355
+0.00%
$35.5 million $5,589
Mar 25, 12 PM $0.00355
+1.31%
$35.5 million $5,982
Mar 25, 11 AM $0.0035
-0.74%
$35.04 million $5,627
Mar 25, 10 AM $0.00353
+0.62%
$35.3 million $5,149
Mar 25, 9 AM $0.00351
+0.17%
$35.08 million $4,977
Mar 25, 8 AM $0.0035
+0.37%
$35.02 million $4,965
Mar 25, 7 AM $0.00349
+0.23%
$34.89 million $4,937
Mar 25, 6 AM $0.00348
+0.00%
$34.81 million $5,274
Mar 25, 5 AM $0.00348
+0.12%
$34.81 million $5,274
Mar 25, 4 AM $0.00348
+0.00%
$34.77 million $5,274
Mar 25, 3 AM $0.00347
-0.02%
$34.65 million $5,265
Mar 25, 2 AM $0.00347
-1.35%
$34.66 million $5,122
Mar 25, 1 AM $0.00351
+1.62%
$35.14 million $5,048
Mar 25, 12 AM $0.00346
+0.03%
$34.57 million $4,918