DOVU Historical Data

DOVU Page 8
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 0.00142
+0.00%
$ 14.16 million $ 20,007
4:23 PM $ 0.00142
+0.00%
$ 14.16 million $ 20,007
4:22 PM $ 0.00142
+0.00%
$ 14.16 million $ 20,007
4:21 PM $ 0.00142
+0.00%
$ 14.16 million $ 20,007
4:20 PM $ 0.00143
+0.00%
$ 14.16 million $ 20,007
4:19 PM $ 0.00143
+0.00%
$ 14.27 million $ 20,074
4:18 PM $ 0.00143
+0.00%
$ 14.27 million $ 20,074
4:17 PM $ 0.00143
+0.00%
$ 14.27 million $ 20,074
4:16 PM $ 0.00143
+0.00%
$ 14.27 million $ 20,074
4:15 PM $ 0.00143
+0.00%
$ 14.27 million $ 20,074
4:14 PM $ 0.00143
+0.00%
$ 14.27 million $ 20,074
4:13 PM $ 0.00143
+0.00%
$ 14.27 million $ 20,074
4:12 PM $ 0.00143
+0.00%
$ 14.27 million $ 20,074
4:11 PM $ 0.00143
+0.00%
$ 14.27 million $ 20,074
4:10 PM $ 0.00143
+0.00%
$ 14.27 million $ 20,074
4:09 PM $ 0.00143
+0.00%
$ 14.27 million $ 20,074
4:08 PM $ 0.00143
+0.00%
$ 14.27 million $ 20,074
4:07 PM $ 0.00143
+0.00%
$ 14.27 million $ 20,074
4:06 PM $ 0.00143
+0.00%
$ 14.27 million $ 19,856
4:05 PM $ 0.00142
+0.00%
$ 14.27 million $ 19,856
4:04 PM $ 0.00142
+0.00%
$ 14.17 million $ 20,106
4:03 PM $ 0.00141
+0.00%
$ 14.17 million $ 20,106
4:02 PM $ 0.00141
+0.00%
$ 14.17 million $ 20,106
4:01 PM $ 0.00141
+0.00%
$ 14.17 million $ 20,106
4:00 PM $ 0.00141
+0.00%
$ 14.17 million $ 20,106
3:59 PM $ 0.00141
+0.00%
$ 14.12 million $ 20,106
3:58 PM $ 0.00141
+0.00%
$ 14.12 million $ 20,106
3:57 PM $ 0.00141
+0.00%
$ 14.12 million $ 20,106
3:56 PM $ 0.00141
+0.00%
$ 14.12 million $ 20,106
3:55 PM $ 0.00141
+0.00%
$ 14.12 million $ 20,106
3:54 PM $ 0.00141
+0.00%
$ 14.12 million $ 20,106
3:53 PM $ 0.00141
+0.00%
$ 14.12 million $ 20,106
3:52 PM $ 0.00141
+0.00%
$ 14.12 million $ 20,106
3:51 PM $ 0.00141
+0.00%
$ 14.12 million $ 20,106
3:50 PM $ 0.00141
+0.00%
$ 14.12 million $ 20,106
3:49 PM $ 0.00141
+0.00%
$ 14.12 million $ 20,106
3:48 PM $ 0.00141
+0.00%
$ 14.12 million $ 20,106
3:47 PM $ 0.00141
+0.00%
$ 14.12 million $ 20,106
3:46 PM $ 0.00141
+0.00%
$ 14.12 million $ 20,106
3:45 PM $ 0.00141
+0.00%
$ 14.12 million $ 20,106
3:44 PM $ 0.00141
+0.00%
$ 14.12 million $ 20,106
3:43 PM $ 0.00141
+0.00%
$ 14.12 million $ 20,106
3:42 PM $ 0.00141
+0.00%
$ 14.12 million $ 20,106
3:41 PM $ 0.00141
+0.00%
$ 14.12 million $ 20,106
3:40 PM $ 0.00141
+0.00%
$ 14.12 million $ 20,106
3:39 PM $ 0.00141
+0.00%
$ 14.12 million $ 20,106
3:38 PM $ 0.00141
+0.00%
$ 14.12 million $ 20,106
3:37 PM $ 0.00141
+0.00%
$ 14.12 million $ 20,106
3:36 PM $ 0.00141
+0.00%
$ 14.12 million $ 20,106
3:35 PM $ 0.00141
+0.00%
$ 14.12 million $ 20,106