DOVU Historical Data

DOVU Page 9
Download
Date Close Price change Market cap Trading volume
5:01 PM $ 0.00139
+0.00%
$ 13.92 million $ 19,880
5:00 PM $ 0.00139
+0.00%
$ 13.92 million $ 19,880
4:59 PM $ 0.00139
+0.00%
$ 13.92 million $ 19,880
4:58 PM $ 0.00139
+0.00%
$ 13.92 million $ 19,880
4:57 PM $ 0.00139
+0.00%
$ 13.92 million $ 19,880
4:56 PM $ 0.00139
+0.00%
$ 13.92 million $ 19,880
4:55 PM $ 0.00139
+0.00%
$ 13.92 million $ 19,880
4:54 PM $ 0.00139
+0.00%
$ 13.92 million $ 19,880
4:53 PM $ 0.00139
+0.00%
$ 13.92 million $ 19,880
4:52 PM $ 0.00139
+0.00%
$ 13.92 million $ 19,880
4:51 PM $ 0.00139
+0.00%
$ 13.92 million $ 19,880
4:50 PM $ 0.00139
+0.00%
$ 13.92 million $ 19,880
4:49 PM $ 0.00139
+0.00%
$ 13.92 million $ 19,880
4:48 PM $ 0.00139
+0.00%
$ 13.92 million $ 19,880
4:47 PM $ 0.00139
+0.00%
$ 13.92 million $ 19,920
4:46 PM $ 0.0014
+0.00%
$ 13.92 million $ 19,920
4:45 PM $ 0.0014
+0.00%
$ 13.92 million $ 19,920
4:44 PM $ 0.0014
+0.00%
$ 14.05 million $ 19,920
4:43 PM $ 0.0014
+0.00%
$ 14.05 million $ 19,920
4:42 PM $ 0.0014
+0.00%
$ 14.05 million $ 19,920
4:41 PM $ 0.0014
+0.00%
$ 14.05 million $ 19,920
4:40 PM $ 0.0014
+0.00%
$ 14.05 million $ 19,920
4:39 PM $ 0.0014
+0.00%
$ 14.05 million $ 19,920
4:38 PM $ 0.0014
+0.00%
$ 14.05 million $ 19,920
4:37 PM $ 0.0014
+0.00%
$ 14.05 million $ 19,920
4:36 PM $ 0.0014
+0.00%
$ 14.05 million $ 19,920
4:35 PM $ 0.0014
+0.00%
$ 14.05 million $ 19,920
4:34 PM $ 0.0014
+0.00%
$ 14.05 million $ 19,920
4:33 PM $ 0.0014
+0.00%
$ 14.05 million $ 19,920
4:32 PM $ 0.0014
+0.00%
$ 14.05 million $ 19,920
4:31 PM $ 0.0014
+0.00%
$ 14.05 million $ 19,920
4:30 PM $ 0.00142
+0.00%
$ 14.05 million $ 19,920
4:29 PM $ 0.00142
+0.00%
$ 14.16 million $ 20,007
4:28 PM $ 0.00142
+0.00%
$ 14.16 million $ 20,007
4:27 PM $ 0.00142
+0.00%
$ 14.16 million $ 20,007
4:26 PM $ 0.00142
+0.00%
$ 14.16 million $ 20,007
4:25 PM $ 0.00142
+0.00%
$ 14.16 million $ 20,007
4:24 PM $ 0.00142
+0.00%
$ 14.16 million $ 20,007
4:23 PM $ 0.00142
+0.00%
$ 14.16 million $ 20,007
4:22 PM $ 0.00142
+0.00%
$ 14.16 million $ 20,007
4:21 PM $ 0.00142
+0.00%
$ 14.16 million $ 20,007
4:20 PM $ 0.00143
+0.00%
$ 14.16 million $ 20,007
4:19 PM $ 0.00143
+0.00%
$ 14.27 million $ 20,074
4:18 PM $ 0.00143
+0.00%
$ 14.27 million $ 20,074
4:17 PM $ 0.00143
+0.00%
$ 14.27 million $ 20,074
4:16 PM $ 0.00143
+0.00%
$ 14.27 million $ 20,074
4:15 PM $ 0.00143
+0.00%
$ 14.27 million $ 20,074
4:14 PM $ 0.00143
+0.00%
$ 14.27 million $ 20,074
4:13 PM $ 0.00143
+0.00%
$ 14.27 million $ 20,074
4:12 PM $ 0.00143
+0.00%
$ 14.27 million $ 20,074