DOVU Historical Data

DOVU Page 96
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 PM $ 0.00649
-0.72%
$ 64.81 million $ 17,190
Oct 13, 11 AM $ 0.00653
-1.80%
$ 65.28 million $ 17,097
Oct 13, 10 AM $ 0.00665
+0.05%
$ 66.47 million $ 16,880
Oct 13, 9 AM $ 0.00665
+1.71%
$ 66.44 million $ 15,588
Oct 13, 8 AM $ 0.00654
+1.56%
$ 65.33 million $ 15,237
Oct 13, 7 AM $ 0.00644
+1.35%
$ 64.32 million $ 14,777
Oct 13, 6 AM $ 0.00635
+1.31%
$ 63.46 million $ 14,616
Oct 13, 5 AM $ 0.00627
+0.00%
$ 62.64 million $ 13,847
Oct 13, 4 AM $ 0.00627
+0.00%
$ 62.64 million $ 13,847
Oct 13, 3 AM $ 0.00627
+0.00%
$ 62.64 million $ 13,879
Oct 13, 2 AM $ 0.00627
+0.46%
$ 62.64 million $ 14,124
Oct 13, 1 AM $ 0.00624
-1.16%
$ 62.35 million $ 14,141
Oct 13, 12 AM $ 0.00631
+1.19%
$ 63.09 million $ 9,949
Oct 12, 11 PM $ 0.00624
-2.09%
$ 62.34 million $ 10,281
Oct 12, 10 PM $ 0.00637
-0.21%
$ 63.67 million $ 10,037
Oct 12, 9 PM $ 0.00639
-0.79%
$ 63.81 million $ 12,013
Oct 12, 8 PM $ 0.00644
+0.32%
$ 64.31 million $ 13,691
Oct 12, 7 PM $ 0.00642
+0.79%
$ 64.11 million $ 14,839
Oct 12, 6 PM $ 0.00637
-1.12%
$ 63.61 million $ 19,216
Oct 12, 5 PM $ 0.00644
+0.21%
$ 64.33 million $ 21,137
Oct 12, 4 PM $ 0.00643
+2.63%
$ 64.19 million $ 20,977
Oct 12, 3 PM $ 0.00626
+2.59%
$ 62.55 million $ 22,087
Oct 12, 2 PM $ 0.0061
+1.04%
$ 60.96 million $ 18,244
Oct 12, 1 PM $ 0.00604
+0.03%
$ 60.34 million $ 18,789
Oct 12, 12 PM $ 0.00604
+0.00%
$ 60.32 million $ 19,909
Oct 12, 11 AM $ 0.00604
+0.40%
$ 60.29 million $ 19,971
Oct 12, 10 AM $ 0.00601
-0.78%
$ 60.05 million $ 19,978
Oct 12, 9 AM $ 0.00606
+0.27%
$ 60.52 million $ 20,230
Oct 12, 8 AM $ 0.00604
-0.10%
$ 60.36 million $ 20,505
Oct 12, 7 AM $ 0.00605
+0.01%
$ 60.42 million $ 24,036
Oct 12, 6 AM $ 0.00605
+0.63%
$ 60.42 million $ 24,510
Oct 12, 5 AM $ 0.00601
+0.01%
$ 60.04 million $ 24,593
Oct 12, 4 AM $ 0.00601
-0.14%
$ 60.03 million $ 25,001
Oct 12, 3 AM $ 0.00602
+0.79%
$ 60.12 million $ 28,280
Oct 12, 2 AM $ 0.00597
-0.38%
$ 59.65 million $ 28,343
Oct 12, 1 AM $ 0.006
-0.06%
$ 59.87 million $ 33,267
Oct 12, 12 AM $ 0.006
-1.11%
$ 59.91 million $ 37,058
Oct 11, 11 PM $ 0.00607
+0.02%
$ 60.58 million $ 38,144
Oct 11, 10 PM $ 0.00607
+4.29%
$ 60.57 million $ 44,210
Oct 11, 9 PM $ 0.00582
+0.03%
$ 58.08 million $ 49,393
Oct 11, 8 PM $ 0.00581
-2.12%
$ 58.06 million $ 56,227
Oct 11, 7 PM $ 0.00594
-8.75%
$ 59.32 million $ 54,441
Oct 11, 6 PM $ 0.00651
+2.02%
$ 65.01 million $ 50,754
Oct 11, 5 PM $ 0.00638
+0.00%
$ 63.72 million $ 48,174
Oct 11, 4 PM $ 0.00638
+0.33%
$ 63.72 million $ 49,648
Oct 11, 3 PM $ 0.00636
-0.40%
$ 63.51 million $ 54,849
Oct 11, 2 PM $ 0.00639
+2.49%
$ 63.76 million $ 56,834
Oct 11, 1 PM $ 0.00614
+0.25%
$ 61.33 million $ 57,705
Oct 11, 12 PM $ 0.00613
-0.66%
$ 61.17 million $ 57,607
Oct 11, 11 AM $ 0.00617
+0.37%
$ 61.58 million $ 61,161