DOVU Historical Data

DOVU Page 96
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $0.00335
+0.00%
$33.51 million $1,094
Feb 11, 3 PM $0.00335
-1.81%
$33.51 million $2,312
Feb 11, 2 PM $0.00341
+0.00%
$34.12 million $2,275
Feb 11, 1 PM $0.00341
+0.00%
$34.12 million $2,467
Feb 11, 12 PM $0.00341
+0.33%
$34.12 million $2,622
Feb 11, 11 AM $0.0034
+1.63%
$34.01 million $2,524
Feb 11, 10 AM $0.00335
-0.32%
$33.47 million $2,715
Feb 11, 9 AM $0.00335
+0.00%
$33.47 million $2,740
Feb 11, 8 AM $0.00335
+0.00%
$33.47 million $3,985
Feb 11, 7 AM $0.00335
-3.36%
$33.47 million $4,112
Feb 11, 6 AM $0.00347
+0.00%
$34.63 million $5,259
Feb 11, 5 AM $0.00347
+0.00%
$34.63 million $5,571
Feb 11, 4 AM $0.00347
+0.00%
$34.63 million $5,571
Feb 11, 3 AM $0.00347
+0.00%
$34.63 million $6,073
Feb 11, 2 AM $0.00347
+0.00%
$34.63 million $6,107
Feb 11, 1 AM $0.00347
+0.00%
$34.63 million $6,107
Feb 11, 12 AM $0.00347
+0.00%
$34.63 million $6,350
Feb 10, 11 PM $0.00347
+0.00%
$34.63 million $6,350
Feb 10, 10 PM $0.00347
+0.75%
$34.63 million $6,300
Feb 10, 9 PM $0.00344
-0.08%
$34.37 million $6,081
Feb 10, 8 PM $0.00344
+0.00%
$34.4 million $6,401
Feb 10, 7 PM $0.00344
-0.69%
$34.4 million $6,401
Feb 10, 6 PM $0.00347
-4.19%
$34.64 million $6,202
Feb 10, 5 PM $0.00362
+8.09%
$36.15 million $6,037
Feb 10, 4 PM $0.00335
-5.80%
$33.44 million $5,994
Feb 10, 3 PM $0.00355
+0.00%
$35.5 million $4,982
Feb 10, 2 PM $0.00355
+5.71%
$35.5 million $4,982
Feb 10, 1 PM $0.00336
+0.02%
$33.58 million $4,798
Feb 10, 12 PM $0.00336
+0.35%
$33.58 million $4,657
Feb 10, 11 AM $0.00335
+2.38%
$33.46 million $4,694
Feb 10, 10 AM $0.00327
-2.36%
$32.68 million $4,453
Feb 10, 9 AM $0.00335
-1.01%
$33.48 million $4,409
Feb 10, 8 AM $0.00338
-6.53%
$33.82 million $3,134
Feb 10, 7 AM $0.00362
+4.02%
$36.18 million $3,006
Feb 10, 6 AM $0.00348
-5.41%
$34.78 million $1,844
Feb 10, 5 AM $0.00368
+0.00%
$36.77 million $1,532
Feb 10, 4 AM $0.00368
+9.94%
$36.77 million $1,532
Feb 10, 3 AM $0.00335
-3.85%
$33.45 million $1,033
Feb 9, 10 PM $0.00385
+0.00%
$38.46 million $871
Feb 9, 9 PM $0.00385
+12.75%
$38.46 million $871
Feb 9, 8 PM $0.00341
+0.00%
$34.11 million $548
Feb 9, 7 PM $0.00341
-6.04%
$34.11 million $548
Feb 9, 6 PM $0.00363
+0.00%
$36.31 million $686
Feb 9, 5 PM $0.00363
+0.00%
$36.31 million $699
Feb 9, 4 PM $0.00363
+10.09%
$36.31 million $877
Feb 9, 3 PM $0.0033
+0.00%
$32.98 million $847
Feb 9, 2 PM $0.0033
+0.00%
$32.98 million $917
Feb 9, 1 PM $0.0033
-1.87%
$32.98 million $1,135
Feb 9, 12 PM $0.00336
-0.39%
$33.61 million $1,157
Feb 9, 11 AM $0.00338
+0.00%
$33.74 million $1,192