DOVU Historical Data

DOVU Page 97
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $0.00338
+0.00%
$33.74 million $1,192
Feb 9, 10 AM $0.00338
+0.00%
$33.74 million $1,194
Feb 9, 9 AM $0.00338
+0.00%
$33.74 million $1,341
Feb 9, 8 AM $0.00338
+0.00%
$33.74 million $1,361
Feb 9, 7 AM $0.00338
+0.00%
$33.74 million $1,511
Feb 9, 6 AM $0.00338
+0.00%
$33.74 million $6,891
Feb 9, 5 AM $0.00338
+0.00%
$33.74 million $6,942
Feb 9, 4 AM $0.00338
+0.39%
$33.74 million $6,958
Feb 9, 3 AM $0.00336
+0.00%
$33.61 million $6,955
Feb 9, 2 AM $0.00336
-0.55%
$33.61 million $6,971
Feb 9, 1 AM $0.00338
-1.53%
$33.79 million $6,954
Feb 9, 12 AM $0.00343
+0.00%
$34.32 million $6,868
Feb 8, 11 PM $0.00343
-2.92%
$34.32 million $6,890
Feb 8, 10 PM $0.00354
+3.01%
$35.35 million $6,885
Feb 8, 9 PM $0.00343
+0.00%
$34.32 million $6,981
Feb 8, 8 PM $0.00343
+0.00%
$34.32 million $7,202
Feb 8, 7 PM $0.00343
-0.01%
$34.32 million $7,202
Feb 8, 6 PM $0.00343
-6.93%
$34.31 million $7,144
Feb 8, 5 PM $0.00369
+6.17%
$36.87 million $7,452
Feb 8, 4 PM $0.00351
-1.19%
$35.04 million $7,410
Feb 8, 3 PM $0.00355
+0.02%
$35.46 million $7,234
Feb 8, 2 PM $0.0038
+0.00%
$37.97 million $7,113
Feb 8, 1 PM $0.00352
+1.25%
$35.16 million $7,083
Feb 8, 12 PM $0.00347
-3.38%
$34.72 million $7,076
Feb 8, 11 AM $0.0036
+3.73%
$35.93 million $7,033
Feb 8, 10 AM $0.00347
-3.36%
$34.64 million $7,268
Feb 8, 9 AM $0.00359
+0.00%
$35.84 million $7,274
Feb 8, 8 AM $0.00359
+11.45%
$35.84 million $7,254
Feb 8, 7 AM $0.00322
+0.47%
$32.16 million $7,179
Feb 8, 6 AM $0.0032
+3.57%
$32.01 million $2,324
Feb 8, 5 AM $0.00309
-0.90%
$30.9 million $2,296
Feb 8, 4 AM $0.00312
+0.00%
$31.18 million $2,280
Feb 8, 3 AM $0.00312
+0.00%
$31.18 million $2,293
Feb 8, 2 AM $0.00312
+0.00%
$31.18 million $2,296
Feb 8, 1 AM $0.00312
-2.98%
$31.18 million $2,304
Feb 8, 12 AM $0.00322
-2.01%
$32.14 million $2,359
Feb 7, 11 PM $0.00328
+2.02%
$32.8 million $2,421
Feb 7, 10 PM $0.00343
+0.00%
$34.27 million $2,389
Feb 7, 9 PM $0.00343
+9.89%
$34.27 million $2,595
Feb 7, 8 PM $0.00312
+0.00%
$31.18 million $2,389
Feb 7, 7 PM $0.00312
-4.78%
$31.18 million $2,434
Feb 7, 6 PM $0.00328
-2.31%
$32.75 million $2,337
Feb 7, 5 PM $0.00336
-3.16%
$33.52 million $2,017
Feb 7, 4 PM $0.00346
+0.00%
$34.62 million $1,916
Feb 7, 3 PM $0.00346
+0.00%
$34.62 million $2,065
Feb 7, 2 PM $0.00346
+7.90%
$34.62 million $2,100
Feb 7, 1 PM $0.00321
+0.00%
$32.08 million $2,010
Feb 7, 12 PM $0.00321
+0.00%
$32.08 million $2,415
Feb 7, 11 AM $0.00321
-0.22%
$32.08 million $2,492
Feb 7, 10 AM $0.00322
-3.10%
$32.15 million $2,223