DOVU Historical Data

DOVU Page 97
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 AM $ 0.00617
+0.37%
$ 61.58 million $ 61,161
Oct 11, 10 AM $ 0.00614
+0.10%
$ 61.35 million $ 63,535
Oct 11, 9 AM $ 0.00614
-0.01%
$ 61.29 million $ 64,998
Oct 11, 8 AM $ 0.00614
+5.28%
$ 61.29 million $ 66,241
Oct 11, 7 AM $ 0.00583
-1.30%
$ 58.22 million $ 62,934
Oct 11, 6 AM $ 0.00593
-0.53%
$ 59.2 million $ 63,827
Oct 11, 5 AM $ 0.00596
-0.23%
$ 59.52 million $ 63,744
Oct 11, 4 AM $ 0.00597
+3.63%
$ 59.66 million $ 63,326
Oct 11, 3 AM $ 0.00577
+0.82%
$ 57.57 million $ 59,963
Oct 11, 2 AM $ 0.00572
+4.66%
$ 57.1 million $ 59,753
Oct 11, 1 AM $ 0.00546
-8.22%
$ 54.56 million $ 55,472
Oct 11, 12 AM $ 0.00592
+0.76%
$ 59.13 million $ 53,162
Oct 10, 11 PM $ 0.00588
+2.39%
$ 59.51 million $ 51,439
Oct 10, 10 PM $ 0.00574
+3.04%
$ 57.32 million $ 45,543
Oct 10, 9 PM $ 0.00557
-14.06%
$ 55.1 million $ 40,029
Oct 10, 8 PM $ 0.00651
-1.99%
$ 66 million $ 30,198
Oct 10, 7 PM $ 0.00665
-2.76%
$ 66.36 million $ 29,729
Oct 10, 6 PM $ 0.00683
-0.53%
$ 68.24 million $ 31,627
Oct 10, 5 PM $ 0.00687
+0.30%
$ 68.6 million $ 32,340
Oct 10, 4 PM $ 0.00685
-1.55%
$ 68.4 million $ 31,111
Oct 10, 3 PM $ 0.00696
-3.62%
$ 69.47 million $ 24,499
Oct 10, 2 PM $ 0.00722
-2.53%
$ 72.08 million $ 27,050
Oct 10, 1 PM $ 0.00741
-1.12%
$ 73.96 million $ 26,562
Oct 10, 12 PM $ 0.00749
+3.42%
$ 74.8 million $ 25,508
Oct 10, 11 AM $ 0.00724
-0.42%
$ 72.32 million $ 21,935
Oct 10, 10 AM $ 0.00727
+1.09%
$ 72.63 million $ 23,231
Oct 10, 9 AM $ 0.00719
-0.01%
$ 71.85 million $ 21,436
Oct 10, 8 AM $ 0.0072
+0.65%
$ 71.59 million $ 21,251
Oct 10, 7 AM $ 0.00715
-0.88%
$ 71.39 million $ 21,701
Oct 10, 6 AM $ 0.00721
-0.24%
$ 72.03 million $ 20,731
Oct 10, 5 AM $ 0.00723
-0.01%
$ 72.2 million $ 20,810
Oct 10, 4 AM $ 0.00723
+0.00%
$ 72.21 million $ 21,717
Oct 10, 3 AM $ 0.00723
+0.16%
$ 72.21 million $ 21,865
Oct 10, 2 AM $ 0.00722
-0.81%
$ 72.09 million $ 22,098
Oct 10, 1 AM $ 0.00728
+1.44%
$ 72.68 million $ 22,385
Oct 10, 12 AM $ 0.00717
+1.62%
$ 71.65 million $ 21,225
Oct 9, 11 PM $ 0.00706
+1.79%
$ 70.51 million $ 21,002
Oct 9, 10 PM $ 0.00694
+3.02%
$ 69.27 million $ 22,740
Oct 9, 9 PM $ 0.00673
-0.15%
$ 67.24 million $ 22,118
Oct 9, 8 PM $ 0.00674
-0.06%
$ 67.35 million $ 23,003
Oct 9, 7 PM $ 0.00675
+0.23%
$ 67.39 million $ 23,644
Oct 9, 6 PM $ 0.00673
+2.48%
$ 67.23 million $ 25,428
Oct 9, 5 PM $ 0.00657
-0.10%
$ 65.6 million $ 24,926
Oct 9, 4 PM $ 0.00658
+0.45%
$ 65.66 million $ 25,417
Oct 9, 3 PM $ 0.00655
+0.61%
$ 65.37 million $ 33,613
Oct 9, 2 PM $ 0.00651
-2.33%
$ 64.97 million $ 29,016
Oct 9, 1 PM $ 0.00666
-1.01%
$ 66.53 million $ 28,993
Oct 9, 12 PM $ 0.00673
+0.76%
$ 66.96 million $ 28,711
Oct 9, 11 AM $ 0.00668
+0.22%
$ 66.7 million $ 31,096
Oct 9, 10 AM $ 0.00666
-1.98%
$ 66.55 million $ 27,418