DOVU Historical Data

DOVU Page 98
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 AM $ 0.00666
-1.98%
$ 66.55 million $ 27,418
Oct 9, 9 AM $ 0.0068
-1.29%
$ 67.89 million $ 27,289
Oct 9, 8 AM $ 0.00689
+0.58%
$ 68.78 million $ 28,308
Oct 9, 7 AM $ 0.00685
-0.08%
$ 68.38 million $ 27,618
Oct 9, 6 AM $ 0.00685
+0.19%
$ 68.43 million $ 27,938
Oct 9, 5 AM $ 0.00684
-1.19%
$ 68.3 million $ 30,015
Oct 9, 4 AM $ 0.00692
+1.39%
$ 69.13 million $ 29,768
Oct 9, 3 AM $ 0.00683
+0.31%
$ 68.18 million $ 28,970
Oct 9, 2 AM $ 0.00691
-0.56%
$ 69.01 million $ 28,722
Oct 9, 1 AM $ 0.00695
-0.27%
$ 69.39 million $ 28,928
Oct 9, 12 AM $ 0.00697
+0.22%
$ 69.58 million $ 29,020
Oct 8, 11 PM $ 0.00695
+0.02%
$ 69.43 million $ 27,993
Oct 8, 10 PM $ 0.00695
+2.31%
$ 69.41 million $ 25,794
Oct 8, 9 PM $ 0.00679
+2.49%
$ 67.85 million $ 26,000
Oct 8, 8 PM $ 0.00663
-0.39%
$ 66.2 million $ 30,540
Oct 8, 7 PM $ 0.00666
-0.02%
$ 66.46 million $ 30,199
Oct 8, 6 PM $ 0.00666
+1.62%
$ 66.47 million $ 27,560
Oct 8, 5 PM $ 0.00655
+0.93%
$ 65.42 million $ 31,057
Oct 8, 4 PM $ 0.00649
+0.27%
$ 64.82 million $ 30,579
Oct 8, 3 PM $ 0.00647
+1.04%
$ 64.64 million $ 24,128
Oct 8, 2 PM $ 0.00641
-1.08%
$ 63.98 million $ 24,214
Oct 8, 1 PM $ 0.00648
-0.47%
$ 64.68 million $ 23,677
Oct 8, 12 PM $ 0.00651
-1.47%
$ 64.99 million $ 23,888
Oct 8, 11 AM $ 0.0066
+0.00%
$ 65.96 million $ 21,285
Oct 8, 10 AM $ 0.0066
+0.73%
$ 65.96 million $ 21,671
Oct 8, 9 AM $ 0.00656
-1.13%
$ 65.48 million $ 21,566
Oct 8, 8 AM $ 0.00663
+0.00%
$ 66.23 million $ 19,240
Oct 8, 7 AM $ 0.00663
+0.70%
$ 66.23 million $ 19,368
Oct 8, 6 AM $ 0.00659
-0.66%
$ 65.77 million $ 18,986
Oct 8, 5 AM $ 0.00663
+0.27%
$ 66.2 million $ 16,546
Oct 8, 4 AM $ 0.00661
-0.03%
$ 66.03 million $ 16,645
Oct 8, 3 AM $ 0.00661
-0.47%
$ 66.05 million $ 16,751
Oct 8, 2 AM $ 0.00665
-0.62%
$ 66.36 million $ 16,679
Oct 8, 1 AM $ 0.00669
+1.43%
$ 66.77 million $ 16,643
Oct 8, 12 AM $ 0.00659
+0.00%
$ 65.83 million $ 16,516
Oct 7, 11 PM $ 0.00659
+0.00%
$ 65.83 million $ 16,584
Oct 7, 10 PM $ 0.00659
-1.28%
$ 65.83 million $ 16,606
Oct 7, 9 PM $ 0.00668
+0.62%
$ 66.68 million $ 17,562
Oct 7, 8 PM $ 0.00664
+1.16%
$ 66.27 million $ 12,118
Oct 7, 7 PM $ 0.00656
-0.03%
$ 65.51 million $ 12,191
Oct 7, 6 PM $ 0.00656
-2.26%
$ 65.53 million $ 13,291
Oct 7, 5 PM $ 0.00671
+0.41%
$ 67.05 million $ 9,623
Oct 7, 4 PM $ 0.00669
+1.56%
$ 66.77 million $ 8,373
Oct 7, 3 PM $ 0.00658
+0.00%
$ 65.74 million $ 6,984
Oct 7, 2 PM $ 0.00658
-0.96%
$ 65.74 million $ 7,010
Oct 7, 1 PM $ 0.00665
+0.48%
$ 66.38 million $ 7,520
Oct 7, 12 PM $ 0.00662
-0.51%
$ 66.06 million $ 6,651
Oct 7, 11 AM $ 0.00665
-1.43%
$ 66.36 million $ 7,152
Oct 7, 10 AM $ 0.00674
-0.48%
$ 67.33 million $ 7,297
Oct 7, 9 AM $ 0.00677
+0.96%
$ 67.65 million $ 7,425