DOVU Historical Data

DOVU Page 99
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 AM $ 0.00677
+0.96%
$ 67.65 million $ 7,425
Oct 7, 8 AM $ 0.00671
-0.98%
$ 67.01 million $ 7,622
Oct 7, 7 AM $ 0.00678
-0.08%
$ 67.67 million $ 7,935
Oct 7, 6 AM $ 0.00678
-0.94%
$ 67.72 million $ 8,119
Oct 7, 5 AM $ 0.00685
-0.49%
$ 68.37 million $ 8,456
Oct 7, 4 AM $ 0.00688
+1.03%
$ 68.7 million $ 8,408
Oct 7, 3 AM $ 0.00681
+0.00%
$ 68 million $ 8,359
Oct 7, 2 AM $ 0.00681
-0.22%
$ 68 million $ 8,421
Oct 7, 1 AM $ 0.00682
+0.02%
$ 68.15 million $ 8,456
Oct 7, 12 AM $ 0.00682
-0.13%
$ 68.14 million $ 8,613
Oct 6, 11 PM $ 0.00683
-1.35%
$ 68.22 million $ 8,694
Oct 6, 10 PM $ 0.00693
+1.26%
$ 69.16 million $ 8,663
Oct 6, 9 PM $ 0.00684
+0.00%
$ 68.3 million $ 7,437
Oct 6, 8 PM $ 0.00684
+1.24%
$ 68.3 million $ 7,451
Oct 6, 7 PM $ 0.00676
-1.81%
$ 67.47 million $ 8,157
Oct 6, 6 PM $ 0.00688
-1.38%
$ 68.72 million $ 7,168
Oct 6, 5 PM $ 0.00698
-1.79%
$ 69.68 million $ 9,771
Oct 6, 4 PM $ 0.0071
-0.64%
$ 70.94 million $ 9,389
Oct 6, 3 PM $ 0.00715
+0.10%
$ 71.4 million $ 11,664
Oct 6, 2 PM $ 0.00714
+1.84%
$ 71.33 million $ 11,139
Oct 6, 1 PM $ 0.00701
+0.00%
$ 70.04 million $ 10,372
Oct 6, 12 PM $ 0.00701
+1.03%
$ 70.04 million $ 10,382
Oct 6, 11 AM $ 0.00694
+0.00%
$ 69.33 million $ 9,271
Oct 6, 10 AM $ 0.00694
+0.08%
$ 69.33 million $ 9,361
Oct 6, 9 AM $ 0.00694
+0.36%
$ 69.27 million $ 10,471
Oct 6, 8 AM $ 0.00691
+0.75%
$ 69.02 million $ 15,264
Oct 6, 7 AM $ 0.00686
+0.96%
$ 68.51 million $ 15,521
Oct 6, 6 AM $ 0.0068
+0.03%
$ 67.86 million $ 15,334
Oct 6, 5 AM $ 0.00679
+0.08%
$ 67.79 million $ 15,024
Oct 6, 4 AM $ 0.00679
+0.55%
$ 67.79 million $ 15,076
Oct 6, 3 AM $ 0.00675
+0.06%
$ 67.42 million $ 14,992
Oct 6, 2 AM $ 0.00675
+0.86%
$ 67.38 million $ 15,008
Oct 6, 1 AM $ 0.00669
-0.38%
$ 66.81 million $ 14,932
Oct 6, 12 AM $ 0.00672
+0.08%
$ 67.06 million $ 14,890
Oct 5, 11 PM $ 0.00671
+0.75%
$ 67.01 million $ 14,779
Oct 5, 10 PM $ 0.00666
-0.29%
$ 66.51 million $ 14,761
Oct 5, 9 PM $ 0.00668
-0.25%
$ 66.7 million $ 14,547
Oct 5, 8 PM $ 0.0067
+0.22%
$ 66.87 million $ 14,673
Oct 5, 7 PM $ 0.00668
-0.13%
$ 66.72 million $ 14,169
Oct 5, 6 PM $ 0.00669
-1.36%
$ 66.81 million $ 13,790
Oct 5, 5 PM $ 0.00678
+0.45%
$ 67.73 million $ 11,717
Oct 5, 4 PM $ 0.00675
-1.21%
$ 67.43 million $ 12,161
Oct 5, 3 PM $ 0.00683
+0.15%
$ 68.25 million $ 10,003
Oct 5, 2 PM $ 0.00682
-0.08%
$ 68.15 million $ 11,348
Oct 5, 1 PM $ 0.00683
+0.09%
$ 68.21 million $ 11,417
Oct 5, 12 PM $ 0.00682
+0.00%
$ 68.15 million $ 12,152
Oct 5, 11 AM $ 0.00682
-0.98%
$ 68.15 million $ 12,285
Oct 5, 10 AM $ 0.00689
+0.10%
$ 68.82 million $ 12,283
Oct 5, 9 AM $ 0.00688
-0.69%
$ 68.75 million $ 12,539
Oct 5, 8 AM $ 0.00693
-0.76%
$ 69.23 million $ 7,107