DOVU Historical Data

DOVU Page 99
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $0.00273
+0.00%
$27.23 million $6,865
Feb 5, 8 AM $0.00273
+0.00%
$27.23 million $6,865
Feb 5, 7 AM $0.00273
-0.07%
$27.23 million $6,873
Feb 5, 6 AM $0.00273
+0.00%
$27.25 million $6,883
Feb 5, 5 AM $0.00273
+0.69%
$27.25 million $6,883
Feb 5, 4 AM $0.00271
+0.00%
$27.06 million $6,823
Feb 5, 3 AM $0.00271
+0.00%
$27.06 million $6,823
Feb 5, 2 AM $0.00271
+0.00%
$27.06 million $6,823
Feb 5, 1 AM $0.0025
-13.35%
$24.98 million $6,580
Feb 5, 12 AM $0.00289
-0.98%
$28.83 million $2,002
Feb 4, 11 PM $0.00291
+8.12%
$29.11 million $2,072
Feb 4, 10 PM $0.00269
+0.00%
$26.93 million $898
Feb 4, 9 PM $0.00269
+0.00%
$26.93 million $913
Feb 4, 8 PM $0.00269
+0.00%
$26.93 million $1,547
Feb 4, 7 PM $0.00269
-3.85%
$26.93 million $1,583
Feb 4, 6 PM $0.0028
+4.22%
$28 million $1,629
Feb 4, 5 PM $0.00269
-0.28%
$26.87 million $1,461
Feb 4, 4 PM $0.0027
-0.01%
$26.95 million $1,464
Feb 4, 3 PM $0.0027
-0.01%
$26.95 million $1,456
Feb 4, 2 PM $0.0027
-3.76%
$26.95 million $1,261
Feb 4, 1 PM $0.0028
-3.83%
$28 million $1,234
Feb 4, 12 PM $0.00291
+0.00%
$29.12 million $1,206
Feb 4, 11 AM $0.00291
+0.00%
$29.12 million $1,206
Feb 4, 10 AM $0.00272
+0.90%
$27.19 million $1,090
Feb 4, 9 AM $0.0027
+0.00%
$26.95 million $1,085
Feb 4, 8 AM $0.0027
-0.09%
$26.95 million $1,134
Feb 4, 7 AM $0.0027
-7.35%
$26.97 million $1,231
Feb 4, 6 AM $0.00291
+0.00%
$29.11 million $1,207
Feb 4, 5 AM $0.0027
+0.03%
$26.95 million $1,150
Feb 4, 4 AM $0.0027
+0.00%
$26.94 million $1,148
Feb 4, 3 AM $0.0027
+0.00%
$26.94 million $1,148
Feb 4, 2 AM $0.0027
+0.00%
$26.94 million $1,151
Feb 4, 1 AM $0.0027
+0.06%
$26.94 million $1,151
Feb 4, 12 AM $0.00276
-5.02%
$27.53 million $1,169
Feb 3, 11 PM $0.0029
+0.00%
$28.99 million $1,074
Feb 3, 10 PM $0.0029
-4.51%
$28.99 million $1,074
Feb 3, 9 PM $0.00304
+10.26%
$30.36 million $1,059
Feb 3, 8 PM $0.00276
-3.85%
$27.53 million $516
Feb 3, 7 PM $0.00287
+4.02%
$28.63 million $591
Feb 3, 6 PM $0.00276
+0.00%
$27.53 million $1,270
Feb 3, 5 PM $0.00276
+0.00%
$27.53 million $1,295
Feb 3, 4 PM $0.00276
-0.03%
$27.53 million $1,277
Feb 3, 3 PM $0.00276
-1.66%
$27.54 million $1,218
Feb 3, 2 PM $0.0028
+0.00%
$28 million $1,474
Feb 3, 1 PM $0.0028
+0.00%
$28 million $1,896
Feb 3, 12 PM $0.0028
+0.00%
$28 million $1,896
Feb 3, 11 AM $0.0028
+0.00%
$28 million $1,926
Feb 3, 10 AM $0.0028
+0.00%
$28 million $1,926
Feb 3, 9 AM $0.0028
-2.23%
$28 million $1,926
Feb 3, 8 AM $0.00287
-2.87%
$28.64 million $1,877