无需左顾右盼币安就是心安 Historical Data

心安 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 1 PM $0.0₅7
+10.16%
$-- $2,948
Aug 10, 12 PM $0.0₅619
+0.00%
$-- $2,652
Aug 10, 11 AM $0.0₅598
+0.11%
$-- $2,544
Aug 10, 10 AM $0.0₅648
-3.99%
$-- $2,359
Aug 10, 9 AM $0.0₅705
-3.20%
$-- $2,225
Aug 10, 8 AM $0.0₅753
+0.00%
$-- $2,127
Aug 10, 4 AM $0.0₅762
+0.00%
$-- $2,110
Aug 10, 2 AM $0.0₅723
+0.00%
$-- $2,140
Aug 10, 1 AM $0.0₅703
+0.00%
$-- $1,993
Aug 9, 9 PM $0.0₅673
+0.00%
$-- $1,847
Aug 9, 6 PM $0.0₅767
+7.05%
$-- $1,755
Aug 9, 4 PM $0.0₅691
+0.00%
$-- $1,433
Aug 9, 3 PM $0.0₅711
+5.54%
$-- $1,319
Aug 9, 2 PM $0.0₅757
+12.58%
$-- $1,264
Aug 9, 1 PM $0.0₅742
+0.00%
$-- $717
Aug 9, 11 AM $0.0₅72
+0.00%
$-- $490
Aug 9, 10 AM $0.0₅805
+0.00%
$-- $486
Aug 9, 9 AM $0.0₅806
+0.00%
$-- $475
Aug 9, 7 AM $0.0₅802
+0.00%
$-- $465
Aug 9, 4 AM $0.0₅806
-3.55%
$-- $461
Aug 9, 3 AM $0.0₅836
+0.00%
$-- $579
Aug 8, 9 PM $0.0₅824
-0.52%
$-- $1,014
Aug 8, 8 PM $0.0₅818
+1.57%
$-- $959
Aug 8, 7 PM $0.0₅801
+0.00%
$-- $944
Aug 8, 3 PM $0.0₅801
-7.85%
$-- $997
Aug 8, 2 PM $0.0₅898
-1.37%
$-- $899
Aug 8, 4 AM $0.0₅909
+0.00%
$-- $1,815
Aug 8, 3 AM $0.0₅958
-4.58%
$-- $1,705
Aug 8, 2 AM $0.0000104
+1.67%
$-- $2,020
Aug 7, 11 PM $0.00001
+0.00%
$-- $1,860
Aug 7, 10 PM $0.0000101
+6.21%
$-- $1,920
Aug 7, 6 PM $0.0₅938
+0.00%
$-- $1,780
Aug 7, 5 PM $0.0₅891
+0.00%
$-- $2,255
Aug 7, 2 PM $0.0₅934
+0.00%
$-- $2,587
Aug 7, 1 PM $0.0₅935
+0.00%
$-- $2,777
Aug 7, 12 PM $0.0₅913
+0.00%
$-- $2,659
Aug 7, 10 AM $0.0₅961
-8.99%
$-- $2,614
Aug 7, 9 AM $0.0000104
+4.46%
$-- $2,557
Aug 7, 6 AM $0.0000107
+7.52%
$-- $2,352
Aug 7, 5 AM $0.0000103
+0.00%
$-- $2,454
Aug 7, 4 AM $0.0₅994
+0.53%
$-- $2,599
Aug 7, 3 AM $0.0₅987
+4.64%
$-- $2,600
Aug 7, 2 AM $0.0₅918
+0.00%
$-- $2,303
Aug 7, 12 AM $0.0₅825
+0.00%
$-- $2,321
Aug 6, 10 PM $0.0₅845
+0.00%
$-- $2,427
Aug 6, 8 PM $0.0₅88
+0.00%
$-- $2,467
Aug 6, 7 PM $0.0₅902
+0.00%
$-- $2,415
Aug 6, 5 PM $0.0₅877
-21.99%
$-- $3,219
Aug 6, 3 PM $0.0000109
-5.25%
$-- $2,870
Aug 6, 2 PM $0.0000115
+0.00%
$-- $5,032