Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VMS Classic Historical Data

VMC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2026 $0.01
+0.00%
$5 million $3
Feb 21, 2026 $0.01
+0.00%
$5 million $9
Feb 20, 2026 $0.01
+0.00%
$5 million $4
Feb 19, 2026 $0.01
+1.14K%
$5 million $4
Feb 18, 2026 $0.000806
-33.83%
$403,000 $719
Feb 17, 2026 $0.00122
-28.63%
$609,000 $681
Feb 16, 2026 $0.015
+50.00%
$7.5 million $5
Feb 15, 2026 $0.01
+0.00%
$5 million $5
Feb 14, 2026 $0.01
+0.00%
$5 million $2
Feb 13, 2026 $0.01
+0.00%
$5 million $12
Feb 12, 2026 $0.01
+0.00%
$5 million $4
Feb 11, 2026 $0.01
+0.00%
$5 million $5
Feb 10, 2026 $0.01
+0.00%
$5 million $5
Feb 9, 2026 $0.01
+0.00%
$5 million $5
Feb 8, 2026 $0.01
+0.00%
$5 million $1
Feb 7, 2026 $0.01
+0.00%
$5 million $1
Feb 6, 2026 $0.01
+0.00%
$5 million $1
Feb 5, 2026 $0.01
+0.00%
$5 million $11
Feb 4, 2026 $0.01
+0.00%
$5 million $13
Feb 3, 2026 $0.01
+0.00%
$5 million $11
Feb 2, 2026 $0.01
+0.00%
$5 million $102
Feb 1, 2026 $0.01
+1.08%
$5 million $10
Jan 31, 2026 $0.00989
-1.07%
$4.95 million $99
Jan 30, 2026 $0.01
+0.00%
$5 million $13
Jan 29, 2026 $0.01
+0.00%
$5 million $31
Jan 28, 2026 $0.01
+0.00%
$5 million $6
Jan 27, 2026 $0.01
+0.00%
$5 million $25
Jan 26, 2026 $0.01
+0.00%
$5 million $21
Jan 25, 2026 $0.01
+0.00%
$5 million $31
Jan 24, 2026 $0.01
+0.00%
$5 million $3
Jan 23, 2026 $0.01
+0.00%
$5 million $3
Jan 22, 2026 $0.01
+0.00%
$5 million $9
Jan 21, 2026 $0.01
+0.00%
$5 million $59
Jan 20, 2026 $0.01
+0.00%
$5 million $181
Jan 19, 2026 $0.01
+0.00%
$5 million $1,249
Jan 18, 2026 $0.01
+0.00%
$5 million $169
Jan 17, 2026 $0.01
-50.00%
$5 million $171
Jan 16, 2026 $0.02
+17.65%
$10 million $2,544
Jan 15, 2026 $0.0178
-16.43%
$8.9 million $6,278
Jan 14, 2026 $0.0213
+7.02%
$10.65 million $2,214
Jan 13, 2026 $0.0199
-33.66%
$9.95 million $1,630
Jan 12, 2026 $0.03
-40.00%
$15 million $1,128
Jan 11, 2026 $0.05
-24.36%
$25 million $829
Jan 10, 2026 $0.0661
-33.90%
$33.05 million $5,693
Jan 9, 2026 $0.1
-42.03%
$50 million $708
Jan 8, 2026 $0.173
-31.01%
$86.25 million $13,344
Jan 7, 2026 $0.25
-28.56%
$125.02 million $9,668
Jan 6, 2026 $0.35
+2.94%
$175 million $1,025
Jan 5, 2026 $0.32
-39.62%
$160 million $84
Jan 4, 2026 $0.53
-10.17%
$265 million $18