VMS Classic Historical Data

VMC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 962.26
+0.48%
$ 483.33 billion $ 261,708
Nov 19, 2025 $ 957.64
-1.93%
$ 478.82 billion $ 527,786
Nov 18, 2025 $ 976.58
+0.06%
$ 488.26 billion $ 512,243
Nov 17, 2025 $ 975.95
-0.56%
$ 487.96 billion $ 525,793
Nov 16, 2025 $ 983.35
+0.31%
$ 490.7 billion $ 524,160
Nov 15, 2025 $ 983.04
-0.07%
$ 490.16 billion $ 514,577
Nov 14, 2025 $ 982.3
+0.93%
$ 491.89 billion $ 498,228
Nov 13, 2025 $ 957.9
+4.03%
$ 486.84 billion $ 699,961
Nov 12, 2025 $ 924.22
-1.99%
$ 460.64 billion $ 506,732
Nov 11, 2025 $ 942.72
-2.05%
$ 471.36 billion $ 1.03 million
Nov 10, 2025 $ 962.16
+11.69%
$ 481.08 billion $ 839,985
Nov 9, 2025 $ 861.7
-48.85%
$ 429.2 billion $ 82,020
Nov 8, 2025 $ 2,104.57
-9.04%
$ 1.05 trillion $ 266,504
Nov 7, 2025 $ 2,313.63
-2.56%
$ 1.16 trillion $ 589,065
Nov 6, 2025 $ 2,374.36
+0.13%
$ 1.19 trillion $ 829,881
Nov 5, 2025 $ 2,371.28
-0.33%
$ 1.19 trillion $ 702,594
Nov 4, 2025 $ 2,379.17
-2.05%
$ 1.19 trillion $ 1.18 million
Nov 3, 2025 $ 2,428.95
+0.68%
$ 1.21 trillion $ 2.16 million
Nov 2, 2025 $ 2,412.54
+0.26%
$ 1.21 trillion $ 2.15 million
Nov 1, 2025 $ 2,406.22
-0.30%
$ 1.2 trillion $ 2.51 million
Oct 31, 2025 $ 2,414
+0.21%
$ 1.21 trillion $ 2.31 million
Oct 30, 2025 $ 2,408.9
-0.39%
$ 1.2 trillion $ 2.56 million
Oct 29, 2025 $ 2,418.39
+0.31%
$ 1.21 trillion $ 2.98 million
Oct 28, 2025 $ 2,410.97
-2.05%
$ 1.21 trillion $ 3.5 million
Oct 27, 2025 $ 2,461.31
+0.03%
$ 1.23 trillion $ 3.04 million
Oct 26, 2025 $ 2,460.42
-0.01%
$ 1.23 trillion $ 2.78 million
Oct 25, 2025 $ 2,460.62
+0.00%
$ 1.23 trillion $ 3.72 million
Oct 24, 2025 $ 2,460.41
+0.00%
$ 1.23 trillion $ 4.35 million
Oct 23, 2025 $ 2,460.26
+0.07%
$ 1.23 trillion $ 4.31 million
Oct 22, 2025 $ 2,459.14
+1.59%
$ 1.23 trillion $ 3.6 million
Oct 21, 2025 $ 2,419.96
+4.42%
$ 1.21 trillion $ 4.44 million
Oct 20, 2025 $ 2,320.19
+0.23%
$ 1.16 trillion $ 3.17 million
Oct 19, 2025 $ 2,313.74
+0.09%
$ 1.16 trillion $ 3.38 million
Oct 18, 2025 $ 2,310.39
+0.15%
$ 1.16 trillion $ 3.36 million
Oct 17, 2025 $ 2,312.1
+4.54%
$ 1.15 trillion $ 3.61 million
Oct 16, 2025 $ 2,202.23
+7.35%
$ 1.11 trillion $ 4.06 million
Oct 15, 2025 $ 2,049.14
+2.58%
$ 1.03 trillion $ 4.09 million
Oct 14, 2025 $ 1,994.22
-0.46%
$ 998.8 billion $ 4.07 million
Oct 13, 2025 $ 2,002.99
+0.10%
$ 1 trillion $ 4.08 million
Oct 12, 2025 $ 2,000.95
+0.18%
$ 1 trillion $ 3.59 million
Oct 11, 2025 $ 1,997.45
-0.23%
$ 998.72 billion $ 4.09 million
Oct 10, 2025 $ 2,000.45
+24.97%
$ 1 trillion $ 3.61 million
Oct 9, 2025 $ 1,600.38
+3.68%
$ 800.19 billion $ 3.25 million
Oct 8, 2025 $ 1,543.57
+3.45%
$ 771.79 billion $ 3.55 million
Oct 7, 2025 $ 1,492.16
+0.10%
$ 746.08 billion $ 2.74 million
Oct 6, 2025 $ 1,491.87
-0.03%
$ 745.93 billion $ 2.74 million
Oct 5, 2025 $ 1,492.51
-0.01%
$ 745.67 billion $ 2.7 million
Oct 4, 2025 $ 1,495.07
-0.20%
$ 747.93 billion $ 2.65 million
Oct 3, 2025 $ 1,498.29
-0.06%
$ 749.05 billion $ 3.17 million
Oct 2, 2025 $ 1,499.1
+0.11%
$ 749.55 billion $ 3.25 million