VMS Classic Historical Data

VMC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 1,497.91
+0.45%
$ 748.38 billion $ 2.84 million
Sep 30, 2025 $ 1,490.94
-0.59%
$ 744.88 billion $ 3.31 million
Sep 29, 2025 $ 1,499.83
+0.68%
$ 749.91 billion $ 3.42 million
Sep 28, 2025 $ 1,486.06
-0.57%
$ 744.4 billion $ 3.49 million
Sep 27, 2025 $ 1,494.52
+0.01%
$ 747.26 billion $ 3.51 million
Sep 26, 2025 $ 1,494.79
-0.11%
$ 747.2 billion $ 3.4 million
Sep 25, 2025 $ 1,497.04
+44.30%
$ 748.35 billion $ 2.11 million
Sep 24, 2025 $ 1,030.75
-1.54%
$ 518.71 billion $ 1.65 million
Sep 23, 2025 $ 1,047.51
+0.98%
$ 523.2 billion $ 1.75 million
Sep 22, 2025 $ 1,035.62
-0.65%
$ 518.61 billion $ 1.76 million
Sep 21, 2025 $ 1,046.13
+1.50%
$ 521.37 billion $ 1.38 million
Sep 20, 2025 $ 1,028.66
-1.20%
$ 515.3 billion $ 1.73 million
Sep 19, 2025 $ 1,040.57
-0.68%
$ 520.47 billion $ 1.63 million
Sep 18, 2025 $ 1,048.25
-0.05%
$ 523.86 billion $ 1.63 million
Sep 17, 2025 $ 1,047.52
+0.16%
$ 524.71 billion $ 1.62 million
Sep 16, 2025 $ 1,047.07
+2.43%
$ 522.92 billion $ 1.6 million
Sep 15, 2025 $ 1,022.21
-0.50%
$ 511.02 billion $ 1.58 million
Sep 14, 2025 $ 1,027.9
+1.81%
$ 513.8 billion $ 1.6 million
Sep 13, 2025 $ 1,009.44
-0.20%
$ 504.72 billion $ 1.57 million
Sep 12, 2025 $ 1,010.69
-0.21%
$ 505.35 billion $ 1.59 million
Sep 11, 2025 $ 1,013.93
+0.80%
$ 506.97 billion $ 1.57 million
Sep 10, 2025 $ 1,005.29
-0.04%
$ 502.65 billion $ 1.57 million
Sep 9, 2025 $ 1,006.09
-0.76%
$ 503.05 billion $ 1.57 million
Sep 8, 2025 $ 1,013.94
+1.15%
$ 506.97 billion $ 1.6 million
Sep 7, 2025 $ 1,004.08
-1.22%
$ 502.04 billion $ 1.57 million
Sep 6, 2025 $ 1,015.6
+3.26%
$ 507.8 billion $ 1.59 million
Sep 5, 2025 $ 978.4
+22.50%
$ 489.2 billion $ 1.39 million
Sep 4, 2025 $ 796.4
+12.76%
$ 399.65 billion $ 1.02 million
Sep 3, 2025 $ 706.19
+49.92%
$ 353.14 billion $ 1.04 million
Sep 2, 2025 $ 485.06
-25.14%
$ 250.85 billion $ 324,503
Sep 1, 2025 $ 642.14
+28.43%
$ 321.07 billion $ 1 million
Aug 31, 2025 $ 500
+0.00%
$ 250 billion $ 103
Aug 30, 2025 $ 500
+1.83%
$ 250 billion $ 316
Aug 29, 2025 $ 491.03
+6.66%
$ 245.51 billion $ 1.01 million
Aug 28, 2025 $ 453.12
+4.98%
$ 226.56 billion $ 52,398
Aug 27, 2025 $ 445
+6.26%
$ 215.81 billion $ 232,456
Aug 26, 2025 $ 404.86
+1.28%
$ 207.71 billion $ 790,979
Aug 25, 2025 $ 399.96
-1.55%
$ 199.89 billion $ 1.25 million
Aug 24, 2025 $ 408.91
+4.91%
$ 202.16 billion $ 1.23 million
Aug 23, 2025 $ 390.1
+7.62%
$ 194.72 billion $ 1.15 million
Aug 22, 2025 $ 363.4
-4.03%
$ 182.81 billion $ 1.17 million
Aug 21, 2025 $ 377.19
+3.38%
$ 189.91 billion $ 1.12 million
Aug 20, 2025 $ 362.23
+6.44%
$ 182.37 billion $ 1.06 million
Aug 19, 2025 $ 340.35
+0.26%
$ 170.25 billion $ 1.01 million
Aug 18, 2025 $ 339.48
+0.27%
$ 169.74 billion $ 1.04 million
Aug 17, 2025 $ 337.59
+2.49%
$ 168.79 billion $ 1.04 million
Aug 16, 2025 $ 330.18
+2.85%
$ 165.09 billion $ 993,590
Aug 15, 2025 $ 321.04
+16.74%
$ 160.52 billion $ 965,206
Aug 14, 2025 $ 274.46
-2.46%
$ 137.19 billion $ 838,283
Aug 13, 2025 $ 281.73
+21.92%
$ 140.87 billion $ 706,327