VMS Classic Historical Data

VMC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $982.3
+0.93%
$491.89 billion $498,228
Nov 13, 2025 $957.9
+4.03%
$486.84 billion $699,961
Nov 12, 2025 $924.22
-1.99%
$460.64 billion $506,732
Nov 11, 2025 $942.72
-2.05%
$471.36 billion $1.03 million
Nov 10, 2025 $962.16
+11.69%
$481.08 billion $839,985
Nov 9, 2025 $861.7
-48.85%
$429.2 billion $82,020
Nov 8, 2025 $2,104.57
-9.04%
$1.05 trillion $266,504
Nov 7, 2025 $2,313.63
-2.56%
$1.16 trillion $589,065
Nov 6, 2025 $2,374.36
+0.13%
$1.19 trillion $829,881
Nov 5, 2025 $2,371.28
-0.33%
$1.19 trillion $702,594
Nov 4, 2025 $2,379.17
-2.05%
$1.19 trillion $1.18 million
Nov 3, 2025 $2,428.95
+0.68%
$1.21 trillion $2.16 million
Nov 2, 2025 $2,412.54
+0.26%
$1.21 trillion $2.15 million
Nov 1, 2025 $2,406.22
-0.30%
$1.2 trillion $2.51 million
Oct 31, 2025 $2,414
+0.21%
$1.21 trillion $2.31 million
Oct 30, 2025 $2,408.9
-0.39%
$1.2 trillion $2.56 million
Oct 29, 2025 $2,418.39
+0.31%
$1.21 trillion $2.98 million
Oct 28, 2025 $2,410.97
-2.05%
$1.21 trillion $3.5 million
Oct 27, 2025 $2,461.31
+0.03%
$1.23 trillion $3.04 million
Oct 26, 2025 $2,460.42
-0.01%
$1.23 trillion $2.78 million
Oct 25, 2025 $2,460.62
+0.00%
$1.23 trillion $3.72 million
Oct 24, 2025 $2,460.41
+0.00%
$1.23 trillion $4.35 million
Oct 23, 2025 $2,460.26
+0.07%
$1.23 trillion $4.31 million
Oct 22, 2025 $2,459.14
+1.59%
$1.23 trillion $3.6 million
Oct 21, 2025 $2,419.96
+4.42%
$1.21 trillion $4.44 million
Oct 20, 2025 $2,320.19
+0.23%
$1.16 trillion $3.17 million
Oct 19, 2025 $2,313.74
+0.09%
$1.16 trillion $3.38 million
Oct 18, 2025 $2,310.39
+0.15%
$1.16 trillion $3.36 million
Oct 17, 2025 $2,312.1
+4.54%
$1.15 trillion $3.61 million
Oct 16, 2025 $2,202.23
+7.35%
$1.11 trillion $4.06 million
Oct 15, 2025 $2,049.14
+2.58%
$1.03 trillion $4.09 million
Oct 14, 2025 $1,994.22
-0.46%
$998.8 billion $4.07 million
Oct 13, 2025 $2,002.99
+0.10%
$1 trillion $4.08 million
Oct 12, 2025 $2,000.95
+0.18%
$1 trillion $3.59 million
Oct 11, 2025 $1,997.45
-0.23%
$998.72 billion $4.09 million
Oct 10, 2025 $2,000.45
+24.97%
$1 trillion $3.61 million
Oct 9, 2025 $1,600.38
+3.68%
$800.19 billion $3.25 million
Oct 8, 2025 $1,543.57
+3.45%
$771.79 billion $3.55 million
Oct 7, 2025 $1,492.16
+0.10%
$746.08 billion $2.74 million
Oct 6, 2025 $1,491.87
-0.03%
$745.93 billion $2.74 million
Oct 5, 2025 $1,492.51
-0.01%
$745.67 billion $2.7 million
Oct 4, 2025 $1,495.07
-0.20%
$747.93 billion $2.65 million
Oct 3, 2025 $1,498.29
-0.06%
$749.05 billion $3.17 million
Oct 2, 2025 $1,499.1
+0.11%
$749.55 billion $3.25 million
Oct 1, 2025 $1,497.91
+0.45%
$748.38 billion $2.84 million
Sep 30, 2025 $1,490.94
-0.59%
$744.88 billion $3.31 million
Sep 29, 2025 $1,499.83
+0.68%
$749.91 billion $3.42 million
Sep 28, 2025 $1,486.06
-0.57%
$744.4 billion $3.49 million
Sep 27, 2025 $1,494.52
+0.01%
$747.26 billion $3.51 million
Sep 26, 2025 $1,494.79
-0.11%
$747.2 billion $3.4 million