VMS Classic Historical Data

VMC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 2,355.86
+5.41%
$ 1.18 trillion $ 1.46 million
Feb 25, 2025 $ 2,236.45
-4.84%
$ 1.12 trillion $ 1.05 million
Feb 24, 2025 $ 2,351.66
-2.79%
$ 1.18 trillion $ 1.25 million
Feb 23, 2025 $ 2,426.87
-3.55%
$ 1.21 trillion $ 964,105
Feb 22, 2025 $ 2,509.4
+66.88%
$ 1.25 trillion $ 1.01 million
Feb 21, 2025 $ 1,501.2
+12.07%
$ 750.6 billion $ 762,390
Feb 20, 2025 $ 1,341.82
+38.51%
$ 670.91 billion $ 615,410
Feb 19, 2025 $ 967.58
-2.60%
$ 483.79 billion $ 475,185
Feb 18, 2025 $ 993.89
+15.31%
$ 496.94 billion $ 560,659
Feb 17, 2025 $ 861.87
+17.24%
$ 430.93 billion $ 522,973
Feb 16, 2025 $ 734.45
+18.51%
$ 367.23 billion $ 401,600
Feb 15, 2025 $ 620.21
-3.50%
$ 310.1 billion $ 256,655
Feb 14, 2025 $ 644.27
+5.30%
$ 322.14 billion $ 275,148
Feb 13, 2025 $ 612.9
-3.62%
$ 306.45 billion $ 269,264
Feb 12, 2025 $ 635.45
+2.17%
$ 317.72 billion $ 266,884
Feb 11, 2025 $ 621.9
+6.66%
$ 310.95 billion $ 241,419
Feb 10, 2025 $ 583.03
-7.67%
$ 291.51 billion $ 219,342
Feb 9, 2025 $ 630.95
-1.32%
$ 315.48 billion $ 255,185
Feb 8, 2025 $ 638.91
+6.98%
$ 319.46 billion $ 234,264
Feb 7, 2025 $ 597.47
-4.41%
$ 298.74 billion $ 230,149
Feb 6, 2025 $ 623.76
+3.56%
$ 311.88 billion $ 207,404
Feb 5, 2025 $ 602.85
-3.79%
$ 301.42 billion $ 209,149
Feb 4, 2025 $ 623.98
-3.92%
$ 311.99 billion $ 252,389
Feb 3, 2025 $ 649.81
+1.56%
$ 324.9 billion $ 262,544
Feb 2, 2025 $ 641.59
+0.93%
$ 320.8 billion $ 210,352
Feb 1, 2025 $ 637.69
-1.35%
$ 318.84 billion $ 225,698
Jan 31, 2025 $ 646.39
+3.74%
$ 323.2 billion $ 206,613
Jan 30, 2025 $ 623.18
-1.46%
$ 311.59 billion $ 215,470
Jan 29, 2025 $ 636.47
+4.23%
$ 318.23 billion $ 200,224
Jan 28, 2025 $ 609.25
-0.09%
$ 304.62 billion $ 203,398
Jan 27, 2025 $ 608.48
-3.10%
$ 304.24 billion $ 214,371
Jan 26, 2025 $ 627.12
-0.80%
$ 313.56 billion $ 200,614
Jan 25, 2025 $ 632.83
+4.28%
$ 316.41 billion $ 199,732
Jan 24, 2025 $ 604.08
+4.95%
$ 302.04 billion $ 211,368
Jan 23, 2025 $ 576.1
-3.08%
$ 288.05 billion $ 226,067
Jan 22, 2025 $ 594.14
+11.18%
$ 297.07 billion $ 191,303
Jan 21, 2025 $ 534.03
+4.40%
$ 267.01 billion $ 195,935
Jan 20, 2025 $ 512.36
-3.30%
$ 256.18 billion $ 196,307
Jan 19, 2025 $ 529.83
-0.22%
$ 264.92 billion $ 164,994
Jan 18, 2025 $ 527.37
-1.02%
$ 263.69 billion $ 143,806
Jan 17, 2025 $ 535.68
+15.24%
$ 267.84 billion $ 157,548
Jan 16, 2025 $ 462.18
-3.15%
$ 231.09 billion $ 140,317
Jan 15, 2025 $ 467.04
-2.15%
$ 233.52 billion $ 299,217
Jan 14, 2025 $ 475.29
+0.60%
$ 237.65 billion $ 336,505
Jan 13, 2025 $ 472.48
+4.12%
$ 236.24 billion $ 301,978
Jan 12, 2025 $ 454.16
-3.31%
$ 227.08 billion $ 315,693
Jan 11, 2025 $ 464.87
+11.80%
$ 232.43 billion $ 336,354
Jan 10, 2025 $ 416.42
-5.66%
$ 208.21 billion $ 315,296
Jan 9, 2025 $ 442.13
+7.64%
$ 221.07 billion $ 339,515
Jan 8, 2025 $ 414.93
+4.81%
$ 207.47 billion $ 373,462