VMS Classic Historical Data

VMC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 1,004.08
-1.22%
$ 502.04 billion $ 1.57 million
Sep 6, 2025 $ 1,015.6
+3.26%
$ 507.8 billion $ 1.59 million
Sep 5, 2025 $ 978.4
+22.50%
$ 489.2 billion $ 1.39 million
Sep 4, 2025 $ 796.4
+12.76%
$ 399.65 billion $ 1.02 million
Sep 3, 2025 $ 706.19
+49.92%
$ 353.14 billion $ 1.04 million
Sep 2, 2025 $ 485.06
-25.14%
$ 250.85 billion $ 324,503
Sep 1, 2025 $ 642.14
+28.43%
$ 321.07 billion $ 1 million
Aug 31, 2025 $ 500
+0.00%
$ 250 billion $ 103
Aug 30, 2025 $ 500
+1.83%
$ 250 billion $ 316
Aug 29, 2025 $ 491.03
+6.66%
$ 245.51 billion $ 1.01 million
Aug 28, 2025 $ 453.12
+4.98%
$ 226.56 billion $ 52,398
Aug 27, 2025 $ 445
+6.26%
$ 215.81 billion $ 232,456
Aug 26, 2025 $ 404.86
+1.28%
$ 207.71 billion $ 790,979
Aug 25, 2025 $ 399.96
-1.55%
$ 199.89 billion $ 1.25 million
Aug 24, 2025 $ 408.91
+4.91%
$ 202.16 billion $ 1.23 million
Aug 23, 2025 $ 390.1
+7.62%
$ 194.72 billion $ 1.15 million
Aug 22, 2025 $ 363.4
-4.03%
$ 182.81 billion $ 1.17 million
Aug 21, 2025 $ 377.19
+3.38%
$ 189.91 billion $ 1.12 million
Aug 20, 2025 $ 362.23
+6.44%
$ 182.37 billion $ 1.06 million
Aug 19, 2025 $ 340.35
+0.26%
$ 170.25 billion $ 1.01 million
Aug 18, 2025 $ 339.48
+0.27%
$ 169.74 billion $ 1.04 million
Aug 17, 2025 $ 337.59
+2.49%
$ 168.79 billion $ 1.04 million
Aug 16, 2025 $ 330.18
+2.85%
$ 165.09 billion $ 993,590
Aug 15, 2025 $ 321.04
+16.74%
$ 160.52 billion $ 965,206
Aug 14, 2025 $ 274.46
-2.46%
$ 137.19 billion $ 838,283
Aug 13, 2025 $ 281.73
+21.92%
$ 140.87 billion $ 706,327
Aug 12, 2025 $ 231.18
+1.10%
$ 115.59 billion $ 703,555
Aug 11, 2025 $ 228.83
+30.28%
$ 114.42 billion $ 417,006
Aug 10, 2025 $ 174.77
+2.08%
$ 87.39 billion $ 547,805
Aug 9, 2025 $ 170.66
-0.32%
$ 85.33 billion $ 531,679
Aug 8, 2025 $ 171.64
+74.89%
$ 85.82 billion $ 392,573
Aug 7, 2025 $ 98.04
-1.60%
$ 49.02 billion $ 196,314
Aug 6, 2025 $ 99.52
-0.08%
$ 49.76 billion $ 150,838
Aug 5, 2025 $ 99.6
+44.24%
$ 49.8 billion $ 115,343
Aug 4, 2025 $ 69.02
+3.06%
$ 34.51 billion $ 95,303
Aug 3, 2025 $ 66.96
-3.11%
$ 33.32 billion $ 97,397
Aug 2, 2025 $ 68.76
-0.06%
$ 34.49 billion $ 96,766
Aug 1, 2025 $ 69.22
+3.17%
$ 34.4 billion $ 93,314
Jul 31, 2025 $ 67.09
+3.22%
$ 33.55 billion $ 60,539
May 18, 2025 $ 60.2
+0.00%
$ -- $ 12
May 17, 2025 $ 60.2
+0.00%
$ 30.1 billion $ 12
May 16, 2025 $ 60.2
+0.00%
$ 30.1 billion $ 4
May 10, 2025 $ 60.05
-0.02%
$ 30.03 billion $ 22
May 9, 2025 $ 60.06
-0.11%
$ 30.03 billion $ 22
May 8, 2025 $ 1,278.08
-0.15%
$ 639.04 billion $ 67
May 7, 2025 $ 99.65
-0.42%
$ 49.83 billion $ 34
Apr 29, 2025 $ 1,733.11
+0.00%
$ -- $ 17
Apr 28, 2025 $ 1,733.11
+0.00%
$ 866.55 billion $ 17
Apr 24, 2025 $ 1,799
+0.00%
$ -- $ 18
Apr 23, 2025 $ 1,799
+0.00%
$ 899.5 billion $ 18