VMS Classic Historical Data

VMC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $1,497.04
+44.30%
$748.35 billion $2.11 million
Sep 24, 2025 $1,030.75
-1.54%
$518.71 billion $1.65 million
Sep 23, 2025 $1,047.51
+0.98%
$523.2 billion $1.75 million
Sep 22, 2025 $1,035.62
-0.65%
$518.61 billion $1.76 million
Sep 21, 2025 $1,046.13
+1.50%
$521.37 billion $1.38 million
Sep 20, 2025 $1,028.66
-1.20%
$515.3 billion $1.73 million
Sep 19, 2025 $1,040.57
-0.68%
$520.47 billion $1.63 million
Sep 18, 2025 $1,048.25
-0.05%
$523.86 billion $1.63 million
Sep 17, 2025 $1,047.52
+0.16%
$524.71 billion $1.62 million
Sep 16, 2025 $1,047.07
+2.43%
$522.92 billion $1.6 million
Sep 15, 2025 $1,022.21
-0.50%
$511.02 billion $1.58 million
Sep 14, 2025 $1,027.9
+1.81%
$513.8 billion $1.6 million
Sep 13, 2025 $1,009.44
-0.20%
$504.72 billion $1.57 million
Sep 12, 2025 $1,010.69
-0.21%
$505.35 billion $1.59 million
Sep 11, 2025 $1,013.93
+0.80%
$506.97 billion $1.57 million
Sep 10, 2025 $1,005.29
-0.04%
$502.65 billion $1.57 million
Sep 9, 2025 $1,006.09
-0.76%
$503.05 billion $1.57 million
Sep 8, 2025 $1,013.94
+1.15%
$506.97 billion $1.6 million
Sep 7, 2025 $1,004.08
-1.22%
$502.04 billion $1.57 million
Sep 6, 2025 $1,015.6
+3.26%
$507.8 billion $1.59 million
Sep 5, 2025 $978.4
+22.50%
$489.2 billion $1.39 million
Sep 4, 2025 $796.4
+12.76%
$399.65 billion $1.02 million
Sep 3, 2025 $706.19
+49.92%
$353.14 billion $1.04 million
Sep 2, 2025 $485.06
-25.14%
$250.85 billion $324,503
Sep 1, 2025 $642.14
+28.43%
$321.07 billion $1 million
Aug 31, 2025 $500
+0.00%
$250 billion $103
Aug 30, 2025 $500
+1.83%
$250 billion $316
Aug 29, 2025 $491.03
+6.66%
$245.51 billion $1.01 million
Aug 28, 2025 $453.12
+4.98%
$226.56 billion $52,398
Aug 27, 2025 $445
+6.26%
$215.81 billion $232,456
Aug 26, 2025 $404.86
+1.28%
$207.71 billion $790,979
Aug 25, 2025 $399.96
-1.55%
$199.89 billion $1.25 million
Aug 24, 2025 $408.91
+4.91%
$202.16 billion $1.23 million
Aug 23, 2025 $390.1
+7.62%
$194.72 billion $1.15 million
Aug 22, 2025 $363.4
-4.03%
$182.81 billion $1.17 million
Aug 21, 2025 $377.19
+3.38%
$189.91 billion $1.12 million
Aug 20, 2025 $362.23
+6.44%
$182.37 billion $1.06 million
Aug 19, 2025 $340.35
+0.26%
$170.25 billion $1.01 million
Aug 18, 2025 $339.48
+0.27%
$169.74 billion $1.04 million
Aug 17, 2025 $337.59
+2.49%
$168.79 billion $1.04 million
Aug 16, 2025 $330.18
+2.85%
$165.09 billion $993,590
Aug 15, 2025 $321.04
+16.74%
$160.52 billion $965,206
Aug 14, 2025 $274.46
-2.46%
$137.19 billion $838,283
Aug 13, 2025 $281.73
+21.92%
$140.87 billion $706,327
Aug 12, 2025 $231.18
+1.10%
$115.59 billion $703,555
Aug 11, 2025 $228.83
+30.28%
$114.42 billion $417,006
Aug 10, 2025 $174.77
+2.08%
$87.39 billion $547,805
Aug 9, 2025 $170.66
-0.32%
$85.33 billion $531,679
Aug 8, 2025 $171.64
+74.89%
$85.82 billion $392,573
Aug 7, 2025 $98.04
-1.60%
$49.02 billion $196,314