Fantom Historical Data

FTM Page 13
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $0.78
-5.66%
$2.19 billion $7.71 million
Jan 15, 2025 $0.827
+18.50%
$2.32 billion $15.78 million
Jan 14, 2025 $0.697
+3.18%
$1.96 billion $7.45 million
Jan 13, 2025 $0.676
-3.45%
$1.9 billion $9.2 million
Jan 12, 2025 $0.7
-2.49%
$1.96 billion $46.85 million
Jan 11, 2025 $0.718
+1.86%
$2.01 billion $66.32 million
Jan 10, 2025 $0.705
+9.29%
$1.98 billion $160.06 million
Jan 9, 2025 $0.645
-6.89%
$1.81 billion $142.4 million
Jan 8, 2025 $0.693
+0.53%
$1.94 billion $247.98 million
Jan 7, 2025 $0.689
-11.80%
$1.93 billion $216.75 million
Jan 6, 2025 $0.782
-5.52%
$2.19 billion $379.5 million
Jan 5, 2025 $0.827
-2.73%
$2.32 billion $192.44 million
Jan 4, 2025 $0.85
-0.62%
$2.38 billion $202.69 million
Jan 3, 2025 $0.856
+10.02%
$2.4 billion $277.15 million
Jan 2, 2025 $0.778
-2.82%
$2.18 billion $316.07 million
Jan 1, 2025 $0.8
+17.60%
$2.24 billion $404.57 million
Dec 31, 2024 $0.681
-6.30%
$1.91 billion $260.64 million
Dec 30, 2024 $0.726
-7.16%
$2.04 billion $327.28 million
Dec 29, 2024 $0.783
-1.16%
$2.19 billion $203.83 million
Dec 28, 2024 $0.792
-4.74%
$2.22 billion $259.81 million
Dec 27, 2024 $0.831
-4.71%
$2.33 billion $265.12 million
Dec 26, 2024 $0.872
-9.59%
$2.44 billion $269.14 million
Dec 25, 2024 $0.964
-3.37%
$2.7 billion $264.74 million
Dec 24, 2024 $0.998
-4.15%
$2.8 billion $535.22 million
Dec 23, 2024 $1.04
+7.80%
$2.92 billion $378.52 million
Dec 22, 2024 $0.966
-0.21%
$2.71 billion $296.87 million
Dec 21, 2024 $0.968
-2.43%
$2.71 billion $432.79 million
Dec 20, 2024 $0.992
-0.40%
$2.78 billion $655.9 million
Dec 19, 2024 $0.996
-10.55%
$2.79 billion $674.5 million
Dec 18, 2024 $1.11
-15.41%
$3.12 billion $674.75 million
Dec 17, 2024 $1.32
-5.19%
$3.69 billion $395.65 million
Dec 16, 2024 $1.39
-2.98%
$3.89 billion $505.04 million
Dec 15, 2024 $1.43
+16.88%
$4.01 billion $483.31 million
Dec 14, 2024 $1.22
-6.76%
$3.43 billion $238.9 million
Dec 13, 2024 $1.31
+6.37%
$3.68 billion $324.32 million
Dec 12, 2024 $1.23
-1.38%
$3.46 billion $376.87 million
Dec 11, 2024 $1.25
+8.16%
$3.51 billion $347.68 million
Dec 10, 2024 $1.16
+2.97%
$3.24 billion $720.96 million
Dec 9, 2024 $1.12
-15.51%
$3.15 billion $696.6 million
Dec 8, 2024 $1.33
+1.16%
$3.73 billion $326.9 million
Dec 7, 2024 $1.31
+0.49%
$3.69 billion $487.87 million
Dec 6, 2024 $1.31
-0.28%
$3.67 billion $536.57 million
Dec 5, 2024 $1.31
+8.25%
$3.67 billion $777.25 million
Dec 4, 2024 $1.21
-2.64%
$3.4 billion $631.21 million
Dec 3, 2024 $1.24
-0.28%
$3.49 billion $1.12 billion
Dec 2, 2024 $1.25
+13.86%
$3.5 billion $796.4 million
Dec 1, 2024 $1.1
+4.72%
$3.07 billion $332.76 million
Nov 30, 2024 $1.05
+1.34%
$2.93 billion $355.15 million
Nov 29, 2024 $1.03
+3.88%
$2.9 billion $333.66 million
Nov 28, 2024 $0.994
-4.86%
$2.79 billion $410.12 million