Fantom Historical Data

FTM Page 14
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $1.05
-3.45%
$2.93 billion $576.9 million
Nov 26, 2024 $1.08
+10.83%
$3.04 billion $1.01 billion
Nov 25, 2024 $0.978
-2.48%
$2.74 billion $545.09 million
Nov 24, 2024 $1
+14.46%
$2.81 billion $918.38 million
Nov 23, 2024 $0.876
+15.23%
$2.46 billion $759.09 million
Nov 22, 2024 $0.76
+7.63%
$2.13 billion $297.59 million
Nov 21, 2024 $0.706
+6.56%
$1.98 billion $257.83 million
Nov 20, 2024 $0.663
-4.75%
$1.86 billion $209.69 million
Nov 19, 2024 $0.696
-4.65%
$1.95 billion $164.67 million
Nov 18, 2024 $0.73
+4.58%
$2.05 billion $228.05 million
Nov 17, 2024 $0.698
-6.32%
$1.96 billion $249.2 million
Nov 16, 2024 $0.745
+5.51%
$2.09 billion $251.71 million
Nov 15, 2024 $0.706
+5.01%
$1.98 billion $239.89 million
Nov 14, 2024 $0.672
-4.53%
$1.88 billion $287.75 million
Nov 13, 2024 $0.704
-8.00%
$1.97 billion $429.77 million
Nov 12, 2024 $0.765
-8.69%
$2.14 billion $450.4 million
Nov 11, 2024 $0.838
+6.50%
$2.35 billion $435.63 million
Nov 10, 2024 $0.787
+3.67%
$2.21 billion $437.72 million
Nov 9, 2024 $0.759
+5.58%
$2.13 billion $205.91 million
Nov 8, 2024 $0.719
-0.52%
$2.01 billion $193.14 million
Nov 7, 2024 $0.722
+4.82%
$2.02 billion $238.18 million
Nov 6, 2024 $0.689
+18.21%
$1.93 billion $318.93 million
Nov 5, 2024 $0.583
+6.76%
$1.63 billion $154.39 million
Nov 4, 2024 $0.546
-8.86%
$1.53 billion $130.6 million
Nov 3, 2024 $0.599
-3.26%
$1.68 billion $146.94 million
Nov 2, 2024 $0.619
-3.28%
$1.74 billion $73.38 million
Nov 1, 2024 $0.64
-2.38%
$1.79 billion $119.07 million
Oct 31, 2024 $0.655
-5.31%
$1.84 billion $104.27 million
Oct 30, 2024 $0.692
-3.95%
$1.94 billion $109.96 million
Oct 29, 2024 $0.72
+4.68%
$2.02 billion $154.11 million
Oct 28, 2024 $0.688
+0.68%
$1.93 billion $129.22 million
Oct 27, 2024 $0.683
+6.38%
$1.92 billion $99.84 million
Oct 26, 2024 $0.642
+3.62%
$1.8 billion $120.64 million
Oct 25, 2024 $0.62
-9.88%
$1.74 billion $145.78 million
Oct 24, 2024 $0.688
+0.17%
$1.93 billion $95.24 million
Oct 23, 2024 $0.687
-3.10%
$1.93 billion $127.56 million
Oct 22, 2024 $0.709
-3.78%
$1.99 billion $134.19 million
Oct 21, 2024 $0.737
-3.28%
$2.06 billion $180.91 million
Oct 20, 2024 $0.761
+5.71%
$2.13 billion $121.09 million
Oct 19, 2024 $0.72
-1.75%
$2.02 billion $82.88 million
Oct 18, 2024 $0.733
+1.66%
$2.05 billion $159.22 million
Oct 17, 2024 $0.721
-2.92%
$2.02 billion $175.37 million
Oct 16, 2024 $0.743
-2.26%
$1.34 billion $183.15 million
Oct 15, 2024 $0.76
+3.65%
$1.37 billion $382.15 million
Oct 14, 2024 $0.733
+10.11%
$1.32 billion $264.14 million
Oct 13, 2024 $0.666
-5.38%
$1.2 billion $175.69 million
Oct 12, 2024 $0.703
+4.08%
$1.27 billion $185.29 million
Oct 11, 2024 $0.676
+6.82%
$1.22 billion $215.28 million
Oct 10, 2024 $0.633
-4.57%
$1.14 billion $259.11 million
Oct 9, 2024 $0.663
-2.37%
$1.2 billion $244.24 million