Fantom Historical Data

FTM Page 16
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $0.392
+0.42%
$704.14 million $100.47 million
Aug 18, 2024 $0.39
-0.49%
$701.13 million $85.14 million
Aug 17, 2024 $0.392
+6.34%
$704.5 million $81.91 million
Aug 16, 2024 $0.368
-5.00%
$662.24 million $131.71 million
Aug 15, 2024 $0.388
+4.16%
$697.62 million $169.09 million
Aug 14, 2024 $0.373
+0.19%
$670.06 million $88.25 million
Aug 13, 2024 $0.372
+5.89%
$668.57 million $66.19 million
Aug 12, 2024 $0.351
+8.40%
$631 million $75.69 million
Aug 11, 2024 $0.324
-7.28%
$582.24 million $53.71 million
Aug 10, 2024 $0.35
+3.26%
$627.91 million $40.8 million
Aug 9, 2024 $0.338
-1.64%
$607.93 million $48.6 million
Aug 8, 2024 $0.344
+15.22%
$618.19 million $65.8 million
Aug 7, 2024 $0.299
-5.61%
$536.58 million $66.58 million
Aug 6, 2024 $0.316
+8.58%
$568.28 million $93.64 million
Aug 5, 2024 $0.291
-14.88%
$523.26 million $266.76 million
Aug 4, 2024 $0.342
-4.55%
$615.93 million $91.41 million
Aug 3, 2024 $0.359
-7.35%
$645.22 million $86.06 million
Aug 2, 2024 $0.387
-6.72%
$696.53 million $86.02 million
Aug 1, 2024 $0.415
+0.88%
$746.81 million $68.94 million
Jul 31, 2024 $0.411
-5.22%
$740.34 million $88.17 million
Jul 30, 2024 $0.434
-2.58%
$781.13 million $90.44 million
Jul 29, 2024 $0.445
+0.27%
$801.71 million $70.11 million
Jul 28, 2024 $0.444
-2.52%
$799.59 million $34.74 million
Jul 27, 2024 $0.456
-1.36%
$820.49 million $55.53 million
Jul 26, 2024 $0.462
+6.41%
$831.89 million $55.3 million
Jul 25, 2024 $0.434
-5.21%
$782.06 million $119.4 million
Jul 24, 2024 $0.458
-6.48%
$825.04 million $56.68 million
Jul 23, 2024 $0.49
-3.66%
$882.23 million $76.8 million
Jul 22, 2024 $0.509
-6.56%
$915.58 million $80.08 million
Jul 21, 2024 $0.544
+4.39%
$979.46 million $92.13 million
Jul 20, 2024 $0.521
+0.00%
$938.26 million $64.78 million
Jul 19, 2024 $0.521
+9.56%
$938.2 million $104.74 million
Jul 18, 2024 $0.476
-6.45%
$855.34 million $90.21 million
Jul 17, 2024 $0.509
-2.69%
$934.27 million $73.19 million
Jul 16, 2024 $0.523
-0.73%
$940.56 million $112.75 million
Jul 15, 2024 $0.527
+7.32%
$947.48 million $134.14 million
Jul 14, 2024 $0.491
+1.50%
$882.79 million $82.96 million
Jul 13, 2024 $0.483
+3.10%
$869.31 million $56.6 million
Jul 12, 2024 $0.469
+1.68%
$844.2 million $91.17 million
Jul 11, 2024 $0.461
-1.93%
$829.91 million $75.46 million
Jul 10, 2024 $0.47
+3.02%
$846.25 million $111.66 million
Jul 9, 2024 $0.456
+6.07%
$821.74 million $90.26 million
Jul 8, 2024 $0.43
+3.62%
$773.93 million $160.69 million
Jul 7, 2024 $0.415
-8.09%
$746.91 million $154.06 million
Jul 6, 2024 $0.452
+6.52%
$813.13 million $109.07 million
Jul 5, 2024 $0.424
-4.02%
$763.33 million $293.42 million
Jul 4, 2024 $0.441
-11.76%
$794.43 million $155.42 million
Jul 3, 2024 $0.5
-14.77%
$900.42 million $167.12 million
Jul 2, 2024 $0.587
+0.98%
$1.06 billion $72.46 million
Jul 1, 2024 $0.581
-1.50%
$1.05 billion $139.7 million