Fantom Historical Data

FTM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $0.59
+8.93%
$1.06 billion $93.67 million
Jun 29, 2024 $0.542
+0.22%
$974.06 million $48.76 million
Jun 28, 2024 $0.54
-4.33%
$971.86 million $100.25 million
Jun 27, 2024 $0.565
-1.33%
$1.02 billion $114.69 million
Jun 26, 2024 $0.573
-3.65%
$1.03 billion $108.01 million
Jun 25, 2024 $0.594
-3.63%
$1.07 billion $154.29 million
Jun 24, 2024 $0.617
+4.41%
$1.11 billion $340.41 million
Jun 23, 2024 $0.59
+2.72%
$1.06 billion $138.94 million
Jun 22, 2024 $0.575
-0.04%
$1.03 billion $110.07 million
Jun 21, 2024 $0.575
+5.07%
$1.03 billion $172.47 million
Jun 20, 2024 $0.547
+1.74%
$985.33 million $177.98 million
Jun 19, 2024 $0.538
+0.42%
$955.92 million $178.69 million
Jun 18, 2024 $0.536
-6.14%
$951.49 million $353.87 million
Jun 17, 2024 $0.571
-11.15%
$1.01 billion $150.94 million
Jun 16, 2024 $0.642
+2.92%
$1.14 billion $65.68 million
Jun 15, 2024 $0.624
+0.90%
$1.11 billion $63.78 million
Jun 14, 2024 $0.618
-3.39%
$1.1 billion $142.55 million
Jun 13, 2024 $0.64
-5.45%
$1.15 billion $110.54 million
Jun 12, 2024 $0.677
+6.90%
$1.22 billion $188.16 million
Jun 11, 2024 $0.633
-6.41%
$1.14 billion $176.03 million
Jun 10, 2024 $0.677
-2.78%
$1.22 billion $89.94 million
Jun 9, 2024 $0.696
+0.88%
$1.25 billion $83.38 million
Jun 8, 2024 $0.69
-4.48%
$1.24 billion $119.58 million
Jun 7, 2024 $0.722
-10.41%
$1.3 billion $221.65 million
Jun 6, 2024 $0.806
-2.63%
$1.45 billion $128.46 million
Jun 5, 2024 $0.828
-1.03%
$1.49 billion $150.26 million
Jun 4, 2024 $0.837
+3.94%
$1.5 billion $156.38 million
Jun 3, 2024 $0.805
+4.31%
$1.45 billion $168.95 million
Jun 2, 2024 $0.772
-2.07%
$1.39 billion $90.73 million
Jun 1, 2024 $0.788
-0.69%
$1.42 billion $61.54 million
May 31, 2024 $0.794
+1.43%
$1.43 billion $143.43 million
May 30, 2024 $0.782
-2.60%
$1.41 billion $151.76 million
May 29, 2024 $0.803
-2.98%
$1.44 billion $174.08 million
May 28, 2024 $0.828
+0.68%
$1.48 billion $218.36 million
May 27, 2024 $0.822
+0.40%
$1.47 billion $142.93 million
May 26, 2024 $0.819
-0.69%
$1.47 billion $108.08 million
May 25, 2024 $0.825
+2.65%
$1.48 billion $115.17 million
May 24, 2024 $0.803
-2.07%
$1.44 billion $179.47 million
May 23, 2024 $0.82
-2.66%
$1.47 billion $266.43 million
May 22, 2024 $0.843
-3.70%
$1.51 billion $167.18 million
May 21, 2024 $0.875
-5.25%
$1.56 billion $290.7 million
May 20, 2024 $0.924
+9.17%
$1.65 billion $371.68 million
May 19, 2024 $0.846
-5.01%
$1.51 billion $248.71 million
May 18, 2024 $0.891
+12.75%
$1.59 billion $424.68 million
May 17, 2024 $0.79
-1.15%
$1.41 billion $381.03 million
May 16, 2024 $0.8
+5.57%
$1.43 billion $454.6 million
May 15, 2024 $0.757
+18.01%
$1.35 billion $246.48 million
May 14, 2024 $0.642
-4.56%
$1.15 billion $127.21 million
May 13, 2024 $0.673
-4.18%
$1.2 billion $129.91 million
May 12, 2024 $0.702
-1.17%
$1.26 billion $93.63 million